24H 最高$0.00993
24H 最低$0.0088
今日开盘$0.00977
24H 成交量$150.98万
流通市值$177.72万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
REZRenzo
|
$0.003927 | $0.00401 | $0.003709 | $65.95万 | $3,664.54万 | 3.10% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$52.39 | $54.11 | $47.62 | $94.53万 | $668.87万 | 4.72% |
| 410 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $36.05万 | $2,330.68万 | 1.22% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $396.02万 | $480.36万 | -2.47% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 491 |
EGLDMultiversX
|
$2.997 | $3.06 | $2.85 | $26.45万 | $9,479.07万 | -0.23% |
| 497 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.93万 | $86.32亿 | 0.00% |
| 195 |
SKYSky
|
$0.06225 | $0.06405 | $0.06086 | $95.98万 | $14.83亿 | -2.35% |
| 170 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.83 | $394.57 | $371.18 | $124.98万 | $974.05万 | 3.33% |
| 648 |
ARPAARPA
|
$0.00928 | $0.00946 | $0.00893 | $10.33万 | $1,643.90万 | -0.22% |
| 41 |
QNTQuant
|
$196.55 | $203.86 | $191.09 | $1,363.85万 | $29.11亿 | -2.34% |
| 271 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 655 |
GASGas
|
$1.068 | $1.08 | $1.02 | $9.41万 | $7,019.52万 | 1.14% |
| 496 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 419 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $35.05万 | $3,294.58万 | 1.25% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.68 | $3.81 | $2.93 | $677.73万 | $651.36万 | 9.52% |
| 295 |
POLYXPolymesh
|
$0.0305 | $0.03118 | $0.02841 | $56.37万 | $4,162.88万 | 2.66% |
| 22 |
ARBArbitrum
|
$0.177 | $0.188 | $0.1598 | $3,199.77万 | $12.68亿 | 6.12% |
| 281 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.56 | $18.61 | $17.91 | $59.10万 | $245.98万 | 0.11% |
相关站点
共 40 个
Render - 比特币
Initia - 币种排行
Artificial - 以太坊ETH价格
Official Trump - 比特币行情
StraitsX XUSD - 比特币行情
USD1 - 比特币行情
ONEchain - 比特币
Filecoin - 币种排行
Plasma - 以太坊ETH价格
大零币 - 币种排行
Chainlink - BTC行情
Gram - 数字货币市值
Solana - 数字货币市值
EUR - 比特币行情
Injective - BTC行情
艾达币 - BTC行情
Sui - 以太坊ETH价格
Nexpace - 比特币行情
QQQB - 加密货币行情
Pudgy Penguins - BTC行情
Aster - 币种排行
Uniswap - 加密货币行情
Holo - 加密货币行情
NFP - 数字货币市值
Polkadot - 比特币
Zilliqa - 加密货币行情
Aster - 加密货币行情
狗币 - 加密货币行情
Hyperliquid - 比特币行情
Tether Gold - 以太坊ETH价格
First Digital - 加密货币行情
以太坊 - 比特币行情
Worldcoin - 加密货币行情
Neiro - BTC行情
Meteora - 比特币行情
Zama - 加密货币行情
QQQB - BTC行情
Avalanche - 加密货币行情
牛来 - 币种排行
Pyth Network - 币种排行