TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$389.69
2.74%
≈ ￥2571.95
($10.38)
更新于 2026-11-10 03:20:02
24H 最高$394.57
24H 最低$371.18
今日开盘$379.31
24H 成交量$123.45万
流通市值$974.05万
24H 涨跌额($10.38)
历史最高$487.51
最高日期2026-10-05
历史最低$351.81
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
REZRenzo
|
$0.003925 | $0.00401 | $0.003709 | $65.16万 | $3,664.54万 | 3.15% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$51.94 | $54.11 | $47.62 | $91.64万 | $668.87万 | 3.49% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.73万 | $2,330.68万 | 1.22% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
DOTPolkadot
|
$0.869 | $0.894 | $0.842 | $387.91万 | $480.36万 | -2.58% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 494 |
EGLDMultiversX
|
$3 | $3.06 | $2.85 | $26.13万 | $9,479.07万 | 0.54% |
| 496 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9996 | $26.03万 | $86.32亿 | -0.02% |
| 194 |
SKYSky
|
$0.06229 | $0.06405 | $0.06086 | $94.32万 | $14.83亿 | -2.32% |
| 170 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.69 | $394.57 | $371.18 | $123.45万 | $974.05万 | 2.74% |
| 647 |
ARPAARPA
|
$0.00926 | $0.00946 | $0.00893 | $10.12万 | $1,643.90万 | -0.32% |
| 40 |
QNTQuant
|
$196.02 | $203.86 | $191.09 | $1,374.59万 | $29.11亿 | -2.83% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.28万 | $7,019.52万 | 0.38% |
| 493 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 414 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $35.19万 | $3,294.58万 | 1.25% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.64 | $3.81 | $2.93 | $657.19万 | $651.36万 | 8.01% |
| 293 |
POLYXPolymesh
|
$0.03042 | $0.03118 | $0.02841 | $55.77万 | $4,162.88万 | 2.32% |
| 22 |
ARBArbitrum
|
$0.1787 | $0.188 | $0.1598 | $3,131.46万 | $12.68亿 | 7.13% |
| 281 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.56 | $18.61 | $17.91 | $58.81万 | $245.98万 | 0.16% |
相关站点
共 40 个
Zilliqa - 加密货币行情
WBETH - 数字货币市值
Bubblemaps - 数字货币市值
World Liberty - 比特币
Chainlink - 比特币行情
Pyth Network - 数字货币市值
Pump.fun - 加密货币行情
币安币 - 币种排行
LayerZero - BTC行情
United Stables - 币种排行
Aptos - 以太坊ETH价格
恒星币 - BTC行情
Arbitrum - 比特币行情
MarsCoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
JUST - 数字货币市值
Meteora - 加密货币行情
USDC - 以太坊ETH价格
ONEchain - BTC行情
JUST - 比特币行情
JUST - 币种排行
Test - 加密货币行情
Artificial - 以太坊ETH价格
Pudgy Penguins - BTC行情
Filecoin - BTC行情
Meteora - BTC行情
以太坊 - 比特币行情
大零币 - 数字货币市值
JUST - 以太坊ETH价格
RWUSD - 比特币
Bittensor - 加密货币行情
Gram - 币种排行
BFUSD - 币种排行
币安币 - 比特币
波场 - 比特币
Official Trump - BTC行情
Solana - 以太坊ETH价格
Celestia - BTC行情
Polkadot - 币种排行
艾达币 - 加密货币行情