24H 最高$0.1618
24H 最低$0.1499
今日开盘$0.1565
24H 成交量$8.85万
流通市值$1,496.13万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
REZRenzo
|
$0.00393 | $0.00401 | $0.003709 | $65.81万 | $3,664.54万 | 3.23% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$52.56 | $54.11 | $47.62 | $94.72万 | $668.87万 | 5.97% |
| 408 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $36.28万 | $2,330.68万 | 1.50% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $395.80万 | $480.36万 | -2.36% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 491 |
EGLDMultiversX
|
$2.996 | $3.06 | $2.85 | $26.54万 | $9,479.07万 | 0.30% |
| 497 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9996 | $25.94万 | $86.32亿 | -0.02% |
| 194 |
SKYSky
|
$0.06216 | $0.06405 | $0.06086 | $95.93万 | $14.83亿 | -2.40% |
| 170 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.46 | $394.57 | $371.18 | $124.91万 | $974.05万 | 3.89% |
| 648 |
ARPAARPA
|
$0.00926 | $0.00946 | $0.00893 | $10.32万 | $1,643.90万 | 0.00% |
| 41 |
QNTQuant
|
$196.4 | $203.86 | $191.09 | $1,361.43万 | $29.11亿 | -2.13% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 655 |
GASGas
|
$1.065 | $1.08 | $1.02 | $9.36万 | $7,019.52万 | 1.04% |
| 496 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 421 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $34.55万 | $3,294.58万 | 1.26% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.69 | $3.81 | $2.93 | $674.43万 | $651.36万 | 12.50% |
| 295 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.02841 | $56.43万 | $4,162.88万 | 2.53% |
| 22 |
ARBArbitrum
|
$0.1767 | $0.188 | $0.1598 | $3,213.46万 | $12.68亿 | 5.75% |
| 281 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.56 | $18.61 | $17.91 | $59.13万 | $245.98万 | 0.43% |
相关站点
共 40 个
Aave - 加密货币行情
JUST - 数字货币市值
Tokamak - 比特币
莱特币 - 币种排行
USD1 - 币种排行
Hedera - 币种排行
Injective - 比特币
GNS - 以太坊ETH价格
Avalanche - 比特币
瑞波币 - 数字货币市值
Reserve Rights - 以太坊ETH价格
Quant - 数字货币市值
MarsCoin - 比特币
大零币 - 以太坊ETH价格
Neiro - 数字货币市值
Meteora - 比特币行情
United Stables - 币种排行
Hyperliquid - 以太坊ETH价格
达世币 - 比特币行情
BitMine - 比特币行情
GNS - 比特币行情
Aster - 币种排行
艾达币 - 币种排行
Polkadot - 比特币行情
QQQB - 比特币行情
Sui - BTC行情
Neiro - 币种排行
Nexpace - 币种排行
艾达币 - 以太坊ETH价格
PAX Gold - 币种排行
Aptos - 加密货币行情
RWUSD - 数字货币市值
Uniswap - 加密货币行情
World Liberty - 比特币
Pepe - 加密货币行情
Solana - 以太坊ETH价格
莱特币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Gram - 币种排行
Meteora - 数字货币市值