24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2332
24H 成交量$33.10万
流通市值$3,960.19万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
REZRenzo
|
$0.003943 | $0.00401 | $0.003709 | $65.80万 | $3,664.54万 | 3.46% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$52.4 | $54.11 | $47.62 | $93.50万 | $668.87万 | 4.74% |
| 412 |
VANAVana
|
$0.748 | $0.759 | $0.7 | $35.59万 | $2,330.68万 | 1.49% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
DOTPolkadot
|
$0.871 | $0.894 | $0.842 | $395.35万 | $480.36万 | -2.35% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 491 |
EGLDMultiversX
|
$3.014 | $3.06 | $2.85 | $26.40万 | $9,479.07万 | 0.43% |
| 498 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9996 | $25.98万 | $86.32亿 | -0.02% |
| 195 |
SKYSky
|
$0.06241 | $0.06405 | $0.06086 | $95.60万 | $14.83亿 | -2.29% |
| 170 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.6 | $394.57 | $371.18 | $124.57万 | $974.05万 | 3.33% |
| 647 |
ARPAARPA
|
$0.00931 | $0.00946 | $0.00893 | $10.34万 | $1,643.90万 | 0.00% |
| 41 |
QNTQuant
|
$196.86 | $203.86 | $191.09 | $1,359.91万 | $29.11亿 | -2.22% |
| 271 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 654 |
GASGas
|
$1.072 | $1.08 | $1.02 | $9.42万 | $7,019.52万 | 1.23% |
| 496 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 415 |
NOTNotcoin
|
$0.000324 | $0.000334 | $0.000301 | $35.37万 | $3,294.58万 | 0.94% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.68 | $3.81 | $2.93 | $672.94万 | $651.36万 | 9.20% |
| 295 |
POLYXPolymesh
|
$0.03059 | $0.03118 | $0.02841 | $56.08万 | $4,162.88万 | 2.86% |
| 22 |
ARBArbitrum
|
$0.1782 | $0.188 | $0.1598 | $3,178.80万 | $12.68亿 | 6.64% |
| 281 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.59 | $18.61 | $17.91 | $59.10万 | $245.98万 | 0.22% |
相关站点
共 40 个
Tokamak - BTC行情
Pyth Network - 币种排行
Quant - 以太坊ETH价格
Hedera - BTC行情
Worldcoin - 以太坊ETH价格
比特现金 - 加密货币行情
Starknet - BTC行情
Gram - 加密货币行情
RWUSD - 比特币
比特币 - BTC行情
QQQB - BTC行情
WBETH - 以太坊ETH价格
Holo - BTC行情
Solana - 加密货币行情
JUST - 币种排行
ONEchain - 数字货币市值
USD1 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Bubblemaps - 比特币行情
Zilliqa - BTC行情
PAX Gold - 比特币
Initia - 币种排行
USD1 - BTC行情
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币
EUR - 数字货币市值
GNS - 以太坊ETH价格
以太经典 - 币种排行
BFUSD - 以太坊ETH价格
United Stables - 币种排行
NFP - 比特币行情
Bubblemaps - 比特币行情
Holo - 比特币
NFP - 比特币
Tether Gold - 比特币
United Stables - 数字货币市值
Raydium - 加密货币行情
莱特币 - 加密货币行情
Official Trump - 加密货币行情
NEAR Protocol - 比特币行情