24H 最高$0.221
24H 最低$0.214
今日开盘$0.218
24H 成交量$21.11万
流通市值$648.06万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.213625
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
REZRenzo
|
$0.003935 | $0.00401 | $0.003727 | $53.08万 | $3,664.54万 | 4.65% |
| 187 |
AAOIBApplied Optoelectronics (bStoc
|
$52.67 | $54.11 | $47.62 | $98.82万 | $668.87万 | 7.67% |
| 404 |
VANAVana
|
$0.738 | $0.759 | $0.709 | $34.19万 | $2,330.68万 | 3.07% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 99 |
DOTPolkadot
|
$0.857 | $0.894 | $0.849 | $298.58万 | $480.36万 | -1.04% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 490 |
EGLDMultiversX
|
$2.98 | $3.06 | $2.87 | $23.92万 | $9,479.07万 | 2.16% |
| 479 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.71万 | $86.32亿 | 0.01% |
| 219 |
SKYSky
|
$0.06193 | $0.06343 | $0.06115 | $77.95万 | $14.83亿 | -0.13% |
| 161 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.55 | $394.57 | $371.18 | $126.08万 | $974.05万 | 4.72% |
| 650 |
ARPAARPA
|
$0.0092 | $0.00946 | $0.00897 | $9.18万 | $1,643.90万 | 1.77% |
| 41 |
QNTQuant
|
$195.29 | $203.86 | $191.09 | $1,246.04万 | $29.11亿 | 1.35% |
| 257 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 658 |
GASGas
|
$1.057 | $1.08 | $1.02 | $7.74万 | $7,019.52万 | 2.32% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 425 |
NOTNotcoin
|
$0.000319 | $0.000334 | $0.000303 | $31.71万 | $3,294.58万 | 3.57% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.74 | $3.81 | $2.93 | $684.13万 | $651.36万 | 17.24% |
| 306 |
POLYXPolymesh
|
$0.03012 | $0.03118 | $0.02865 | $50.69万 | $4,162.88万 | 3.93% |
| 20 |
ARBArbitrum
|
$0.1738 | $0.188 | $0.1616 | $3,140.82万 | $12.68亿 | 6.37% |
| 253 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.57 | $18.62 | $17.91 | $65.68万 | $245.98万 | 1.20% |
相关站点
共 40 个
以太经典 - 加密货币行情
Reserve Rights - BTC行情
StraitsX XUSD - 比特币行情
Pyth Network - 以太坊ETH价格
Bittensor - 以太坊ETH价格
PancakeSwap - 加密货币行情
以太经典 - 以太坊ETH价格
Aave - BTC行情
BitMine - 比特币行情
Gram - 比特币行情
Plasma - 币种排行
Sui - 数字货币市值
BFUSD - 比特币行情
Uniswap - 以太坊ETH价格
波场 - BTC行情
Bittensor - 比特币行情
Pump.fun - 币种排行
Pyth Network - 以太坊ETH价格
Ethena - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
Render - 比特币
Artificial - 数字货币市值
Pyth Network - 币种排行
Aave - 以太坊ETH价格
Internet - BTC行情
Zilliqa - 比特币行情
Injective - 以太坊ETH价格
Pyth Network - 币种排行
Ether.fi - 比特币行情
Bubblemaps - 币种排行
Official Trump - 币种排行
Sui - 比特币
Aster - 比特币
Pudgy Penguins - 币种排行
Solana - BTC行情
World Liberty - 加密货币行情
以太坊 - 以太坊ETH价格
MarsCoin - 加密货币行情
波场 - 比特币行情
Nexpace - 数字货币市值