24H 最高$246.60
24H 最低$235.60
今日开盘$246.1
24H 成交量$1,233.41万
流通市值$49.01亿
24H 涨跌额(-$5.50)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$289.91 +1.51%
Aster
$0.6473 -4.36%
South Korea Bull 3X ETF (bStocKORUB
$7.77 +8.82%
Gram (prev. Toncoin)
$1.036 -0.67%
BittensorTAO
$224.7 +0.49%
Intel (bStocks Tokenized StockINTCB
$59.17 +5.08%
SK Hynix (bStocks Tokenized StSKHYB
$134.47 +3.90%
QuantQNT
$196.92 -1.68%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
REZRenzo
|
$0.003955 | $0.00401 | $0.003709 | $65.66万 | $3,664.54万 | 3.97% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$52.85 | $54.11 | $47.62 | $94.80万 | $668.87万 | 6.75% |
| 408 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $36.39万 | $2,330.68万 | 1.77% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
DOTPolkadot
|
$0.87 | $0.894 | $0.842 | $395.97万 | $480.36万 | -2.14% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 492 |
EGLDMultiversX
|
$3.003 | $3.06 | $2.85 | $26.55万 | $9,479.07万 | 0.64% |
| 497 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9996 | $25.94万 | $86.32亿 | -0.02% |
| 194 |
SKYSky
|
$0.06224 | $0.06405 | $0.06086 | $95.81万 | $14.83亿 | -2.42% |
| 171 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.28 | $394.57 | $371.18 | $125.12万 | $974.05万 | 4.07% |
| 648 |
ARPAARPA
|
$0.00926 | $0.00946 | $0.00893 | $10.31万 | $1,643.90万 | 0.11% |
| 41 |
QNTQuant
|
$196.92 | $203.86 | $191.09 | $1,362.12万 | $29.11亿 | -1.68% |
| 271 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 655 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.37万 | $7,019.52万 | 1.14% |
| 496 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 420 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.68万 | $3,294.58万 | 1.57% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.72 | $3.81 | $2.93 | $676.52万 | $651.36万 | 13.76% |
| 295 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.02841 | $56.38万 | $4,162.88万 | 2.90% |
| 22 |
ARBArbitrum
|
$0.1764 | $0.188 | $0.1598 | $3,219.54万 | $12.68亿 | 5.57% |
| 281 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.58 | $18.61 | $17.91 | $59.14万 | $245.98万 | 0.32% |
相关站点
共 40 个
Prom - 加密货币行情
Chainlink - 比特币
Pump.fun - 数字货币市值
QQQB - 币种排行
Pump.fun - BTC行情
Solana - 数字货币市值
Celestia - 比特币行情
First Digital - 比特币
USD1 - 以太坊ETH价格
比特现金 - 比特币
Aave - 币种排行
Raydium - 以太坊ETH价格
币安币 - 数字货币市值
Artificial - 币种排行
First Digital - BTC行情
BitMine - 数字货币市值
Worldcoin - BTC行情
Polkadot - 以太坊ETH价格
币安币 - 加密货币行情
Sui - 以太坊ETH价格
Ripple USD - BTC行情
比特现金 - 以太坊ETH价格
ONEchain - 加密货币行情
EUR - 比特币
Filecoin - 币种排行
Zilliqa - BTC行情
Raydium - 比特币行情
Aptos - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
United Stables - 比特币
比特币 - 币种排行
比特币 - 币种排行
MarsCoin - BTC行情
比特现金 - 比特币行情
Pump.fun - 加密货币行情
NFP - BTC行情
Arbitrum - 加密货币行情
Test - 数字货币市值
Hedera - 加密货币行情
United Stables - 比特币