24H 最高$0.943
24H 最低$0.88
今日开盘$0.92
24H 成交量$33.89万
流通市值$2,262.00万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REZRenzo
|
$0.003877 | $0.00401 | $0.003779 | $46.43万 | $3,664.54万 | -0.84% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$50.92 | $54.11 | $47.62 | $83.26万 | $668.87万 | 0.16% |
| 311 |
VANAVana
|
$0.724 | $0.759 | $0.71 | $46.92万 | $2,330.68万 | -0.82% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 93 |
DOTPolkadot
|
$0.85 | $0.894 | $0.847 | $290.59万 | $480.36万 | -2.64% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 453 |
EGLDMultiversX
|
$2.949 | $3.06 | $2.87 | $25.85万 | $9,479.07万 | -1.24% |
| 520 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $18.43万 | $86.32亿 | 0.03% |
| 231 |
SKYSky
|
$0.06124 | $0.06343 | $0.06115 | $70.67万 | $14.83亿 | -2.31% |
| 163 |
TSMBTSMC (bStocks Tokenized Stock)
|
$384.25 | $394.57 | $371.18 | $112.26万 | $974.05万 | 0.04% |
| 645 |
ARPAARPA
|
$0.00912 | $0.00946 | $0.00901 | $7.83万 | $1,643.90万 | -1.83% |
| 42 |
QNTQuant
|
$192.47 | $203.86 | $192.09 | $1,177.20万 | $29.11亿 | -3.40% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 658 |
GASGas
|
$1.045 | $1.08 | $1.02 | $6.47万 | $7,019.52万 | -0.57% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 408 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000303 | $31.10万 | $3,294.58万 | 2.56% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.56 | $3.81 | $2.93 | $578.22万 | $651.36万 | 7.23% |
| 330 |
POLYXPolymesh
|
$0.03019 | $0.03118 | $0.02865 | $42.79万 | $4,162.88万 | 2.48% |
| 19 |
ARBArbitrum
|
$0.1714 | $0.188 | $0.1699 | $3,110.50万 | $12.68亿 | -1.04% |
| 235 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.3 | $18.83 | $17.91 | $69.99万 | $245.98万 | 0.61% |
相关站点
共 40 个
艾达币 - BTC行情
艾达币 - 以太坊ETH价格
Hyperliquid - 比特币行情
United Stables - 比特币
USDC - 加密货币行情
Aptos - BTC行情
Raydium - 以太坊ETH价格
First Digital - 以太坊ETH价格
Initia - 比特币行情
United Stables - 加密货币行情
Sign - BTC行情
Zama - 币种排行
Solana - 加密货币行情
Prom - 数字货币市值
QQQB - 比特币
Sui - 比特币行情
Meteora - 数字货币市值
QQQB - 比特币
WBETH - BTC行情
Aptos - 币种排行
World Liberty - 加密货币行情
StraitsX XUSD - 比特币行情
WBETH - 比特币
Ondo - 币种排行
Ripple USD - 以太坊ETH价格
比特币 - 数字货币市值
Polkadot - 以太坊ETH价格
大零币 - 比特币行情
Initia - 比特币行情
LayerZero - BTC行情
Internet - 比特币
Plasma - BTC行情
POL - 比特币
Aster - 数字货币市值
艾达币 - 比特币行情
Hedera - 比特币
以太经典 - BTC行情
达世币 - 比特币
恒星币 - 加密货币行情
PAX Gold - 数字货币市值