24H 最高$0.2037
24H 最低$0.1912
今日开盘$0.1981
24H 成交量$34.73万
流通市值$7,727.95万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
REZRenzo
|
$0.003866 | $0.00401 | $0.003779 | $45.93万 | $3,664.54万 | -0.54% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$51.98 | $54.11 | $47.62 | $84.51万 | $668.87万 | 3.71% |
| 356 |
VANAVana
|
$0.734 | $0.759 | $0.71 | $38.79万 | $2,330.68万 | 0.14% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $285.86万 | $480.36万 | -1.61% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 454 |
EGLDMultiversX
|
$2.949 | $3.06 | $2.87 | $25.75万 | $9,479.07万 | -1.44% |
| 506 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $20.19万 | $86.32亿 | 0.01% |
| 230 |
SKYSky
|
$0.06146 | $0.06343 | $0.06115 | $71.30万 | $14.83亿 | -2.03% |
| 163 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.85 | $394.57 | $371.18 | $111.85万 | $974.05万 | 1.93% |
| 647 |
ARPAARPA
|
$0.00915 | $0.00946 | $0.00901 | $8.27万 | $1,643.90万 | -0.97% |
| 42 |
QNTQuant
|
$194.53 | $203.86 | $192.64 | $1,152.22万 | $29.11亿 | -2.32% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 657 |
GASGas
|
$1.048 | $1.08 | $1.02 | $6.83万 | $7,019.52万 | -0.48% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 439 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $28.04万 | $3,294.58万 | 2.55% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.62 | $3.81 | $2.93 | $588.41万 | $651.36万 | 11.73% |
| 322 |
POLYXPolymesh
|
$0.03022 | $0.03118 | $0.02865 | $44.37万 | $4,162.88万 | 3.07% |
| 20 |
ARBArbitrum
|
$0.1735 | $0.188 | $0.1699 | $3,077.08万 | $12.68亿 | 1.17% |
| 238 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.51 | $18.83 | $17.91 | $68.90万 | $245.98万 | 0.16% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Ondo - BTC行情
Pump.fun - 以太坊ETH价格
Solana - 比特币行情
比特现金 - 加密货币行情
POL - 比特币
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USDC - BTC行情
Pudgy Penguins - 以太坊ETH价格
First Digital - BTC行情
Gram - 数字货币市值
Meteora - 加密货币行情
Prom - 加密货币行情
Plasma - 币种排行
World Liberty - 比特币行情
Hyperliquid - 比特币行情
Chainlink - 数字货币市值
Bittensor - 数字货币市值
Hyperliquid - 比特币
Internet - 比特币
以太坊 - BTC行情
BFUSD - 数字货币市值
JUST - 币种排行
NEAR Protocol - 数字货币市值
NEAR Protocol - 数字货币市值
大零币 - 比特币
USDC - 以太坊ETH价格
LayerZero - 加密货币行情
Ripple USD - 加密货币行情
USDC - 币种排行
ONEchain - 币种排行
币安币 - BTC行情
Aave - 比特币
JUST - 币种排行
RWUSD - 比特币行情
Zilliqa - 数字货币市值
瑞波币 - 数字货币市值
大零币 - 比特币行情
Aster - 比特币行情