24H 最高$0.343
24H 最低$0.299
今日开盘$0.334
24H 成交量$21.66万
流通市值$438.79万
24H 涨跌额(-$0.00)
历史最高$26.75
最高日期2021-10-21
历史最低$0.302003
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
REZRenzo
|
$0.003857 | $0.00401 | $0.003779 | $45.92万 | $3,664.54万 | -0.80% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$51.95 | $54.11 | $47.62 | $83.00万 | $668.87万 | 2.28% |
| 318 |
VANAVana
|
$0.729 | $0.759 | $0.71 | $45.28万 | $2,330.68万 | -0.68% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
DOTPolkadot
|
$0.853 | $0.894 | $0.849 | $285.55万 | $480.36万 | -2.29% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 453 |
EGLDMultiversX
|
$2.957 | $3.06 | $2.87 | $25.60万 | $9,479.07万 | -0.94% |
| 509 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $19.37万 | $86.32亿 | 0.02% |
| 232 |
SKYSky
|
$0.06134 | $0.06343 | $0.06115 | $70.62万 | $14.83亿 | -2.26% |
| 163 |
TSMBTSMC (bStocks Tokenized Stock)
|
$388.21 | $394.57 | $371.18 | $111.13万 | $974.05万 | 0.55% |
| 646 |
ARPAARPA
|
$0.00917 | $0.00946 | $0.00901 | $7.97万 | $1,643.90万 | -1.50% |
| 42 |
QNTQuant
|
$193.35 | $203.86 | $192.52 | $1,172.17万 | $29.11亿 | -2.44% |
| 244 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 659 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.52万 | $7,019.52万 | -0.66% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 410 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000303 | $30.88万 | $3,294.58万 | 3.20% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.68 | $3.81 | $2.93 | $573.82万 | $651.36万 | 11.18% |
| 328 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02865 | $43.11万 | $4,162.88万 | 2.57% |
| 19 |
ARBArbitrum
|
$0.1726 | $0.188 | $0.1699 | $3,097.52万 | $12.68亿 | -0.17% |
| 235 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.47 | $18.83 | $17.91 | $69.95万 | $245.98万 | 0.98% |
相关站点
共 40 个
牛来 - 比特币
PancakeSwap - BTC行情
Ripple USD - 数字货币市值
PancakeSwap - 以太坊ETH价格
Plasma - 以太坊ETH价格
USDC - 币种排行
EUR - 数字货币市值
币安币 - 比特币
QQQB - 加密货币行情
BFUSD - 数字货币市值
币安币 - BTC行情
First Digital - 以太坊ETH价格
BitMine - 比特币
Render - BTC行情
First Digital - 比特币行情
NEAR Protocol - 比特币
Particle - 加密货币行情
Worldcoin - 数字货币市值
Particle - 比特币行情
比特币 - 比特币行情
Hedera - BTC行情
比特币 - 比特币行情
Meteora - BTC行情
NFP - BTC行情
USDC - 数字货币市值
Ethena - 以太坊ETH价格
USD1 - 比特币行情
达世币 - 以太坊ETH价格
Official Trump - 数字货币市值
Particle - 比特币
Meteora - 数字货币市值
Zilliqa - 数字货币市值
以太经典 - 数字货币市值
Ethena - 币种排行
Holo - 比特币行情
BitMine - 比特币
Aave - 数字货币市值
莱特币 - 比特币
Raydium - BTC行情
达世币 - 比特币行情