24H 最高$10.83
24H 最低$10.22
今日开盘$10.542
24H 成交量$2,300.02万
流通市值$82.68亿
24H 涨跌额($0.15)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
REZRenzo
|
$0.003897 | $0.00401 | $0.003776 | $50.25万 | $3,664.54万 | 0.49% |
| 189 |
AAOIBApplied Optoelectronics (bStoc
|
$52.47 | $54.11 | $47.62 | $90.89万 | $668.87万 | 6.26% |
| 391 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $34.15万 | $2,330.68万 | 1.52% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 96 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $286.21万 | $480.36万 | -2.06% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 488 |
EGLDMultiversX
|
$2.973 | $3.06 | $2.87 | $22.35万 | $9,479.07万 | 1.09% |
| 473 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $23.96万 | $86.32亿 | 0.00% |
| 228 |
SKYSky
|
$0.06165 | $0.06343 | $0.06115 | $72.93万 | $14.83亿 | -1.50% |
| 162 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.38 | $394.57 | $371.18 | $119.95万 | $974.05万 | 4.31% |
| 647 |
ARPAARPA
|
$0.00917 | $0.00946 | $0.009 | $8.59万 | $1,643.90万 | 0.33% |
| 42 |
QNTQuant
|
$194.6 | $203.86 | $192.64 | $1,182.34万 | $29.11亿 | -1.59% |
| 252 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 659 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.16万 | $7,019.52万 | 0.67% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 428 |
NOTNotcoin
|
$0.000319 | $0.000334 | $0.000303 | $29.56万 | $3,294.58万 | 1.59% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.71 | $3.81 | $2.93 | $621.73万 | $651.36万 | 16.30% |
| 314 |
POLYXPolymesh
|
$0.03023 | $0.03118 | $0.02865 | $46.89万 | $4,162.88万 | 3.35% |
| 20 |
ARBArbitrum
|
$0.1754 | $0.188 | $0.1654 | $3,078.02万 | $12.68亿 | 4.97% |
| 262 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.7 | $18.72 | $17.91 | $59.84万 | $245.98万 | 2.35% |
相关站点
共 40 个
World Liberty - 比特币行情
Bittensor - 以太坊ETH价格
Bittensor - 比特币行情
Pudgy Penguins - 加密货币行情
波场 - 比特币行情
Prom - BTC行情
大零币 - 比特币行情
ONEchain - 比特币行情
比特币 - 加密货币行情
牛来 - 币种排行
ONEchain - BTC行情
United Stables - 以太坊ETH价格
Ether.fi - 加密货币行情
Pudgy Penguins - 加密货币行情
MarsCoin - 加密货币行情
Pudgy Penguins - BTC行情
Ondo - 以太坊ETH价格
PancakeSwap - 加密货币行情
Nexpace - 币种排行
PancakeSwap - 比特币
Filecoin - 币种排行
Tokamak - BTC行情
Hyperliquid - 加密货币行情
Test - 数字货币市值
Chainlink - 比特币行情
Meteora - 币种排行
BFUSD - 比特币行情
Initia - 以太坊ETH价格
Filecoin - 数字货币市值
LayerZero - BTC行情
Polkadot - 数字货币市值
Aptos - BTC行情
USDC - 比特币行情
Holo - 数字货币市值
Pyth Network - 币种排行
比特币 - 以太坊ETH价格
Meteora - 以太坊ETH价格
Aptos - 比特币
World Liberty - 以太坊ETH价格
波场 - 比特币