24H 最高$0.371
24H 最低$0.346
今日开盘$0.368
24H 成交量$39.53万
流通市值$832.49万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.013175
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
REZRenzo
|
$0.003941 | $0.00401 | $0.003709 | $63.74万 | $3,664.54万 | 2.87% |
| 193 |
AAOIBApplied Optoelectronics (bStoc
|
$52.55 | $54.11 | $47.62 | $100.51万 | $668.87万 | 6.74% |
| 392 |
VANAVana
|
$0.739 | $0.759 | $0.7 | $38.67万 | $2,330.68万 | 1.09% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 87 |
DOTPolkadot
|
$0.861 | $0.894 | $0.842 | $397.37万 | $480.36万 | -2.93% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 481 |
EGLDMultiversX
|
$2.982 | $3.06 | $2.85 | $27.82万 | $9,479.07万 | 0.27% |
| 499 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.93万 | $86.32亿 | 0.00% |
| 196 |
SKYSky
|
$0.062 | $0.06359 | $0.06086 | $97.65万 | $14.83亿 | -2.50% |
| 171 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.68 | $394.57 | $371.18 | $126.39万 | $974.05万 | 4.02% |
| 649 |
ARPAARPA
|
$0.00923 | $0.00946 | $0.00893 | $10.51万 | $1,643.90万 | -0.11% |
| 42 |
QNTQuant
|
$195.24 | $203.86 | $191.09 | $1,365.61万 | $29.11亿 | -2.07% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 655 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.59万 | $7,019.52万 | 0.57% |
| 495 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 427 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $33.85万 | $3,294.58万 | 1.27% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.72 | $3.81 | $2.93 | $702.20万 | $651.36万 | 15.89% |
| 298 |
POLYXPolymesh
|
$0.03019 | $0.03118 | $0.02841 | $57.03万 | $4,162.88万 | 1.96% |
| 22 |
ARBArbitrum
|
$0.1748 | $0.188 | $0.1598 | $3,324.07万 | $12.68亿 | 4.42% |
| 269 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.6 | $18.62 | $17.91 | $65.71万 | $245.98万 | 0.65% |
相关站点
共 40 个
币安币 - 币种排行
United Stables - BTC行情
Bubblemaps - 币种排行
Injective - 加密货币行情
Pyth Network - 比特币
Aptos - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Test - 数字货币市值
USD1 - 币种排行
牛来 - 加密货币行情
Neiro - 数字货币市值
Solana - 以太坊ETH价格
Hyperliquid - 比特币行情
PancakeSwap - 加密货币行情
BitMine - 数字货币市值
Bittensor - 加密货币行情
狗币 - 币种排行
Neiro - BTC行情
Tokamak - 比特币行情
LayerZero - BTC行情
Raydium - 币种排行
Polkadot - 比特币
币安币 - 币种排行
以太坊 - 比特币
币安币 - 加密货币行情
Arbitrum - BTC行情
PancakeSwap - 加密货币行情
Tokamak - BTC行情
GNS - 加密货币行情
Aave - 加密货币行情
Official Trump - BTC行情
莱特币 - 加密货币行情
以太经典 - 数字货币市值
Tether Gold - 比特币行情
币安币 - 币种排行
Chainlink - 以太坊ETH价格
Bittensor - 比特币行情
BitMine - 数字货币市值
BitMine - 数字货币市值
Test - BTC行情