24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$204.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REZRenzo
|
$0.003927 | $0.00401 | $0.00376 | $52.18万 | $3,664.54万 | 4.33% |
| 187 |
AAOIBApplied Optoelectronics (bStoc
|
$52.5 | $54.11 | $47.62 | $94.99万 | $668.87万 | 7.74% |
| 401 |
VANAVana
|
$0.74 | $0.759 | $0.71 | $33.56万 | $2,330.68万 | 3.21% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 98 |
DOTPolkadot
|
$0.864 | $0.894 | $0.849 | $290.88万 | $480.36万 | -0.12% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 484 |
EGLDMultiversX
|
$2.992 | $3.06 | $2.87 | $23.55万 | $9,479.07万 | 2.43% |
| 479 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $23.74万 | $86.32亿 | 0.01% |
| 228 |
SKYSky
|
$0.06194 | $0.06343 | $0.06115 | $73.67万 | $14.83亿 | -0.40% |
| 161 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.55 | $394.57 | $371.18 | $120.30万 | $974.05万 | 4.47% |
| 647 |
ARPAARPA
|
$0.00924 | $0.00946 | $0.009 | $8.88万 | $1,643.90万 | 2.21% |
| 42 |
QNTQuant
|
$197.17 | $203.86 | $192.64 | $1,210.77万 | $29.11亿 | 1.43% |
| 255 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 658 |
GASGas
|
$1.059 | $1.08 | $1.02 | $7.22万 | $7,019.52万 | 2.12% |
| 461 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 429 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000303 | $29.83万 | $3,294.58万 | 4.53% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.74 | $3.81 | $2.93 | $663.33万 | $651.36万 | 20.26% |
| 312 |
POLYXPolymesh
|
$0.03032 | $0.03118 | $0.02865 | $48.21万 | $4,162.88万 | 4.41% |
| 20 |
ARBArbitrum
|
$0.1751 | $0.188 | $0.1635 | $3,094.32万 | $12.68亿 | 6.83% |
| 246 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.54 | $18.62 | $17.91 | $67.02万 | $245.98万 | 0.65% |
相关站点
共 40 个
Ether.fi - 加密货币行情
莱特币 - 比特币
Pump.fun - 数字货币市值
Aave - 比特币
比特现金 - 以太坊ETH价格
Starknet - 比特币行情
Bubblemaps - 币种排行
Starknet - 币种排行
Tether Gold - 数字货币市值
NFP - 比特币
USDC - BTC行情
Plasma - BTC行情
恒星币 - 币种排行
Holo - 比特币行情
Gram - 币种排行
Sui - 比特币行情
Polkadot - 数字货币市值
Chainlink - 加密货币行情
Ripple USD - 比特币行情
Plasma - 以太坊ETH价格
Ether.fi - 加密货币行情
Injective - 比特币
USD1 - 比特币行情
Aptos - 加密货币行情
比特币 - 加密货币行情
Zilliqa - 加密货币行情
Bittensor - 加密货币行情
比特币 - 加密货币行情
Initia - 比特币
QQQB - 以太坊ETH价格
大零币 - BTC行情
恒星币 - 数字货币市值
Ethena - BTC行情
BitMine - BTC行情
Raydium - 加密货币行情
Bubblemaps - BTC行情
达世币 - 币种排行
MarsCoin - 数字货币市值
莱特币 - 比特币
波场 - 加密货币行情