Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.57
-0.44%
≈ ￥828.762
(-$0.56)
更新于 2026-11-10 11:15:02
24H 最高$129.46
24H 最低$122.05
今日开盘$126.13
24H 成交量$1,269.71万
流通市值$4,713.26万
24H 涨跌额(-$0.56)
历史最高$172.68
最高日期2026-09-23
历史最低$121.95
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
REZRenzo
|
$0.003854 | $0.00401 | $0.003779 | $45.86万 | $3,664.54万 | -0.08% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$51.69 | $54.11 | $47.62 | $82.77万 | $668.87万 | 1.93% |
| 316 |
VANAVana
|
$0.728 | $0.759 | $0.71 | $45.50万 | $2,330.68万 | -0.14% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 91 |
DOTPolkadot
|
$0.851 | $0.894 | $0.849 | $291.67万 | $480.36万 | -1.73% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 452 |
EGLDMultiversX
|
$2.957 | $3.06 | $2.87 | $25.66万 | $9,479.07万 | -0.37% |
| 510 |
USDSUSDS
|
$1.0011 | $1.00 | $1.00 | $19.12万 | $86.32亿 | 0.01% |
| 234 |
SKYSky
|
$0.06133 | $0.06343 | $0.06115 | $69.96万 | $14.83亿 | -1.65% |
| 163 |
TSMBTSMC (bStocks Tokenized Stock)
|
$386.81 | $394.57 | $371.18 | $110.99万 | $974.05万 | 0.61% |
| 646 |
ARPAARPA
|
$0.00917 | $0.00946 | $0.00901 | $7.94万 | $1,643.90万 | -0.76% |
| 42 |
QNTQuant
|
$193.3 | $203.86 | $192.52 | $1,172.00万 | $29.11亿 | -1.99% |
| 244 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 660 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.49万 | $7,019.52万 | -0.48% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 408 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000303 | $31.24万 | $3,294.58万 | 3.86% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.64 | $3.81 | $2.93 | $571.94万 | $651.36万 | 10.30% |
| 329 |
POLYXPolymesh
|
$0.03026 | $0.03118 | $0.02865 | $42.74万 | $4,162.88万 | 2.93% |
| 19 |
ARBArbitrum
|
$0.1723 | $0.188 | $0.1699 | $3,097.82万 | $12.68亿 | 0.53% |
| 236 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.39 | $18.83 | $17.91 | $69.48万 | $245.98万 | 1.04% |
相关站点
共 40 个
Quant - 加密货币行情
以太坊 - 加密货币行情
Reserve Rights - 数字货币市值
GNS - 比特币
USD.AI - 以太坊ETH价格
USD.AI - 以太坊ETH价格
艾达币 - BTC行情
Arbitrum - 币种排行
NFP - 加密货币行情
Aave - 比特币
比特现金 - 比特币
恒星币 - 以太坊ETH价格
大零币 - 比特币
Pudgy Penguins - 比特币行情
First Digital - BTC行情
Pyth Network - 数字货币市值
Aave - 比特币
NEAR Protocol - 比特币行情
Aptos - 比特币
以太坊 - BTC行情
Solana - 比特币行情
Bubblemaps - 以太坊ETH价格
大零币 - 比特币
PancakeSwap - 比特币行情
StraitsX XUSD - 比特币行情
以太坊 - 以太坊ETH价格
POL - 比特币行情
币安币 - 加密货币行情
Ether.fi - 币种排行
Render - BTC行情
USDC - 比特币行情
币安币 - 以太坊ETH价格
莱特币 - 币种排行
比特币 - BTC行情
Plasma - 币种排行
Bittensor - 币种排行
USD1 - 数字货币市值
Prom - 加密货币行情
World Liberty - 比特币
Prom - 加密货币行情