24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
REZRenzo
|
$0.00395 | $0.00401 | $0.003709 | $66.41万 | $3,664.54万 | 3.54% |
| 196 |
AAOIBApplied Optoelectronics (bStoc
|
$52 | $54.11 | $47.62 | $96.62万 | $668.87万 | 5.71% |
| 402 |
VANAVana
|
$0.743 | $0.759 | $0.7 | $36.91万 | $2,330.68万 | 1.09% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
DOTPolkadot
|
$0.867 | $0.894 | $0.842 | $388.24万 | $480.36万 | -2.37% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 490 |
EGLDMultiversX
|
$3.005 | $3.06 | $2.85 | $26.59万 | $9,479.07万 | 0.74% |
| 499 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $26.05万 | $86.32亿 | -0.01% |
| 197 |
SKYSky
|
$0.06202 | $0.06405 | $0.06086 | $95.42万 | $14.83亿 | -3.11% |
| 170 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.92 | $394.57 | $371.18 | $125.61万 | $974.05万 | 4.02% |
| 649 |
ARPAARPA
|
$0.00923 | $0.00946 | $0.00893 | $10.28万 | $1,643.90万 | -0.32% |
| 42 |
QNTQuant
|
$196.36 | $203.86 | $191.09 | $1,357.95万 | $29.11亿 | -1.80% |
| 271 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 656 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.23万 | $7,019.52万 | 0.85% |
| 493 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 422 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.39万 | $3,294.58万 | 0.94% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.65 | $3.81 | $2.93 | $682.99万 | $651.36万 | 11.96% |
| 298 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.16万 | $4,162.88万 | 2.19% |
| 22 |
ARBArbitrum
|
$0.1762 | $0.188 | $0.1598 | $3,249.12万 | $12.68亿 | 5.38% |
| 277 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.59 | $18.61 | $17.91 | $62.21万 | $245.98万 | 0.27% |
相关站点
共 40 个
Bubblemaps - 币种排行
BFUSD - 加密货币行情
Meteora - 加密货币行情
Raydium - 比特币
Meteora - 加密货币行情
United Stables - 数字货币市值
BitMine - 加密货币行情
Test - 比特币行情
大零币 - 币种排行
Ethena - 比特币
QQQB - 比特币行情
BitMine - 以太坊ETH价格
MarsCoin - BTC行情
牛来 - 比特币行情
Ethena - 比特币
Internet - 数字货币市值
Worldcoin - 比特币行情
Sui - 币种排行
PAX Gold - 加密货币行情
JUST - 比特币
达世币 - 数字货币市值
波场 - 以太坊ETH价格
Pepe - BTC行情
Ripple USD - 比特币行情
Test - BTC行情
Pyth Network - BTC行情
以太经典 - 比特币
Internet - 比特币行情
Sui - 加密货币行情
大零币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Zama - 比特币行情
QQQB - 比特币行情
Nexpace - 币种排行
恒星币 - 比特币行情
以太坊 - 币种排行
Neiro - 比特币行情
瑞波币 - 币种排行
Render - 加密货币行情
EUR - 比特币行情