24H 最高$49.34
24H 最低$42.18
今日开盘$48.43
24H 成交量$19.67万
流通市值—
24H 涨跌额(-$5.83)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
REZRenzo
|
$0.003895 | $0.00401 | $0.003776 | $49.22万 | $3,664.54万 | 1.96% |
| 192 |
AAOIBApplied Optoelectronics (bStoc
|
$52.62 | $54.11 | $47.62 | $88.98万 | $668.87万 | 7.70% |
| 392 |
VANAVana
|
$0.733 | $0.759 | $0.71 | $33.68万 | $2,330.68万 | 2.23% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
DOTPolkadot
|
$0.855 | $0.894 | $0.849 | $284.83万 | $480.36万 | -0.93% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 464 |
EGLDMultiversX
|
$2.955 | $3.06 | $2.87 | $25.13万 | $9,479.07万 | 0.85% |
| 472 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $24.06万 | $86.32亿 | 0.01% |
| 231 |
SKYSky
|
$0.06153 | $0.06343 | $0.06115 | $72.02万 | $14.83亿 | -1.13% |
| 161 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.96 | $394.57 | $371.18 | $119.37万 | $974.05万 | 4.46% |
| 649 |
ARPAARPA
|
$0.00914 | $0.00946 | $0.009 | $8.49万 | $1,643.90万 | 0.99% |
| 41 |
QNTQuant
|
$194.32 | $203.86 | $192.64 | $1,156.42万 | $29.11亿 | -0.87% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.02 | $7.12万 | $7,019.52万 | 1.35% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 427 |
NOTNotcoin
|
$0.000318 | $0.000334 | $0.000303 | $29.46万 | $3,294.58万 | 2.25% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.73 | $3.81 | $2.93 | $618.19万 | $651.36万 | 19.55% |
| 315 |
POLYXPolymesh
|
$0.0302 | $0.03118 | $0.02865 | $46.60万 | $4,162.88万 | 4.10% |
| 20 |
ARBArbitrum
|
$0.174 | $0.188 | $0.1654 | $3,072.81万 | $12.68亿 | 4.82% |
| 255 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.71 | $18.79 | $17.91 | $61.25万 | $245.98万 | 3.09% |
相关站点
共 40 个
Filecoin - 比特币
Injective - 比特币
PancakeSwap - 加密货币行情
Hyperliquid - BTC行情
Aave - BTC行情
Pump.fun - 以太坊ETH价格
Meteora - 数字货币市值
Sign - 数字货币市值
Tokamak - 数字货币市值
Official Trump - 币种排行
瑞波币 - 比特币
Zama - BTC行情
Aster - 数字货币市值
Holo - 以太坊ETH价格
Ether.fi - 加密货币行情
JUST - 比特币
EUR - 加密货币行情
United Stables - BTC行情
大零币 - 比特币行情
狗币 - 加密货币行情
Zama - BTC行情
Solana - 比特币行情
Sign - BTC行情
Chainlink - 数字货币市值
Ripple USD - 数字货币市值
以太坊 - 比特币行情
BitMine - 比特币行情
Artificial - 加密货币行情
ONEchain - BTC行情
Pudgy Penguins - 币种排行
United Stables - 币种排行
Ripple USD - 以太坊ETH价格
Aptos - 币种排行
艾达币 - 以太坊ETH价格
波场 - 比特币
United Stables - 比特币行情
Filecoin - 比特币行情
Solana - 加密货币行情
Hyperliquid - 币种排行
Zilliqa - 比特币行情