24H 最高$0.0258
24H 最低$0.0239
今日开盘$0.0245
24H 成交量$23.19万
流通市值$1,915.61万
24H 涨跌额($0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.023436
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
REZRenzo
|
$0.003896 | $0.00401 | $0.003779 | $47.48万 | $3,664.54万 | 2.12% |
| 194 |
AAOIBApplied Optoelectronics (bStoc
|
$52.73 | $54.11 | $47.62 | $87.96万 | $668.87万 | 7.35% |
| 385 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $34.40万 | $2,330.68万 | 1.80% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
DOTPolkadot
|
$0.855 | $0.894 | $0.849 | $283.79万 | $480.36万 | -1.50% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 454 |
EGLDMultiversX
|
$2.946 | $3.06 | $2.87 | $25.99万 | $9,479.07万 | -0.44% |
| 490 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $21.67万 | $86.32亿 | 0.00% |
| 228 |
SKYSky
|
$0.06157 | $0.06343 | $0.06115 | $72.13万 | $14.83亿 | -1.28% |
| 158 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.81 | $394.57 | $371.18 | $120.77万 | $974.05万 | 5.07% |
| 647 |
ARPAARPA
|
$0.00915 | $0.00946 | $0.00901 | $8.50万 | $1,643.90万 | 0.33% |
| 42 |
QNTQuant
|
$194.09 | $203.86 | $192.64 | $1,144.77万 | $29.11亿 | -1.44% |
| 247 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 658 |
GASGas
|
$1.052 | $1.08 | $1.02 | $6.99万 | $7,019.52万 | 1.06% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 436 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000303 | $28.32万 | $3,294.58万 | 2.56% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.74 | $3.81 | $2.93 | $600.89万 | $651.36万 | 18.73% |
| 317 |
POLYXPolymesh
|
$0.03021 | $0.03118 | $0.02865 | $46.47万 | $4,162.88万 | 3.60% |
| 20 |
ARBArbitrum
|
$0.1753 | $0.188 | $0.1687 | $3,089.84万 | $12.68亿 | 3.61% |
| 251 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.81 | $18.81 | $17.91 | $63.18万 | $245.98万 | 3.24% |
相关站点
共 40 个
JUST - 比特币行情
Sign - 币种排行
以太经典 - BTC行情
NEAR Protocol - 比特币
Arbitrum - 比特币
比特币 - BTC行情
Solana - 比特币行情
Pyth Network - 加密货币行情
Ethena - 比特币
Plasma - 币种排行
恒星币 - 加密货币行情
莱特币 - 比特币行情
Sui - BTC行情
PAX Gold - 币种排行
Pudgy Penguins - 数字货币市值
NFP - 数字货币市值
大零币 - BTC行情
NFP - 以太坊ETH价格
EUR - 数字货币市值
Sui - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tokamak - 比特币
Gram - 加密货币行情
NFP - 数字货币市值
United Stables - 以太坊ETH价格
比特币 - 比特币行情
Gram - 加密货币行情
Starknet - 加密货币行情
Worldcoin - 比特币
Sui - 币种排行
Solana - 币种排行
Ripple USD - 加密货币行情
Zilliqa - BTC行情
PAX Gold - 比特币行情
大零币 - 比特币行情
比特币 - BTC行情
Pudgy Penguins - 比特币
Pump.fun - 加密货币行情
Uniswap - 以太坊ETH价格
BFUSD - BTC行情