24H 最高$0.99967
24H 最低$0.99847
今日开盘$0.99879
24H 成交量$2.04亿
流通市值$33.52亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
REZRenzo
|
$0.003897 | $0.00401 | $0.003779 | $47.53万 | $3,664.54万 | 1.70% |
| 194 |
AAOIBApplied Optoelectronics (bStoc
|
$52.77 | $54.11 | $47.62 | $87.94万 | $668.87万 | 7.21% |
| 387 |
VANAVana
|
$0.735 | $0.759 | $0.71 | $34.35万 | $2,330.68万 | 1.66% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
DOTPolkadot
|
$0.855 | $0.894 | $0.849 | $283.75万 | $480.36万 | -1.50% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 454 |
EGLDMultiversX
|
$2.946 | $3.06 | $2.87 | $26.01万 | $9,479.07万 | -0.94% |
| 490 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $21.55万 | $86.32亿 | 0.01% |
| 229 |
SKYSky
|
$0.06161 | $0.06343 | $0.06115 | $71.97万 | $14.83亿 | -1.22% |
| 158 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.86 | $394.57 | $371.18 | $120.72万 | $974.05万 | 5.15% |
| 647 |
ARPAARPA
|
$0.00915 | $0.00946 | $0.00901 | $8.59万 | $1,643.90万 | 0.33% |
| 42 |
QNTQuant
|
$194.22 | $203.86 | $192.64 | $1,142.98万 | $29.11亿 | -1.47% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 658 |
GASGas
|
$1.052 | $1.08 | $1.02 | $6.99万 | $7,019.52万 | 1.06% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 436 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000303 | $28.31万 | $3,294.58万 | 2.56% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.75 | $3.81 | $2.93 | $603.42万 | $651.36万 | 19.05% |
| 317 |
POLYXPolymesh
|
$0.0302 | $0.03118 | $0.02865 | $46.50万 | $4,162.88万 | 3.67% |
| 20 |
ARBArbitrum
|
$0.175 | $0.188 | $0.1687 | $3,087.84万 | $12.68亿 | 3.37% |
| 251 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.79 | $18.80 | $17.91 | $63.13万 | $245.98万 | 3.07% |
相关站点
共 40 个
Chainlink - 比特币
Starknet - 以太坊ETH价格
First Digital - BTC行情
Polkadot - 以太坊ETH价格
Hyperliquid - BTC行情
QQQB - 比特币
Pudgy Penguins - 币种排行
Aster - 比特币行情
Avalanche - 加密货币行情
BitMine - 币种排行
Pepe - 数字货币市值
PAX Gold - 币种排行
Render - 比特币
JUST - BTC行情
Sui - BTC行情
BFUSD - 币种排行
BitMine - 数字货币市值
Gram - 加密货币行情
Reserve Rights - 数字货币市值
Raydium - 以太坊ETH价格
瑞波币 - 币种排行
Filecoin - 以太坊ETH价格
以太坊 - 加密货币行情
Aptos - 加密货币行情
Aptos - BTC行情
NEAR Protocol - BTC行情
Ripple USD - 币种排行
Reserve Rights - BTC行情
Official Trump - BTC行情
Injective - 比特币行情
波场 - 比特币行情
币安币 - 比特币行情
MarsCoin - 数字货币市值
PAX Gold - 比特币行情
PancakeSwap - BTC行情
Quant - 币种排行
Raydium - 以太坊ETH价格
Aster - 币种排行
Prom - 数字货币市值
Holo - 比特币