24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0777
24H 成交量$106.60万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
REZRenzo
|
$0.003881 | $0.00401 | $0.003779 | $47.38万 | $3,664.54万 | 1.04% |
| 192 |
AAOIBApplied Optoelectronics (bStoc
|
$52.27 | $54.11 | $47.62 | $88.82万 | $668.87万 | 6.07% |
| 377 |
VANAVana
|
$0.737 | $0.759 | $0.71 | $35.43万 | $2,330.68万 | 1.24% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $284.08万 | $480.36万 | -1.61% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 454 |
EGLDMultiversX
|
$2.951 | $3.06 | $2.87 | $25.94万 | $9,479.07万 | -0.51% |
| 488 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $21.71万 | $86.32亿 | 0.02% |
| 227 |
SKYSky
|
$0.06159 | $0.06343 | $0.06115 | $72.41万 | $14.83亿 | -1.50% |
| 154 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.45 | $394.57 | $371.18 | $122.96万 | $974.05万 | 4.01% |
| 648 |
ARPAARPA
|
$0.00916 | $0.00946 | $0.00901 | $8.48万 | $1,643.90万 | -0.22% |
| 42 |
QNTQuant
|
$193.79 | $203.86 | $192.64 | $1,158.00万 | $29.11亿 | -1.77% |
| 247 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 658 |
GASGas
|
$1.052 | $1.08 | $1.02 | $6.88万 | $7,019.52万 | 0.48% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 437 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000303 | $28.35万 | $3,294.58万 | 2.56% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.67 | $3.81 | $2.93 | $601.55万 | $651.36万 | 15.41% |
| 319 |
POLYXPolymesh
|
$0.03022 | $0.03118 | $0.02865 | $46.06万 | $4,162.88万 | 3.60% |
| 20 |
ARBArbitrum
|
$0.1746 | $0.188 | $0.1693 | $3,097.95万 | $12.68亿 | 2.53% |
| 252 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.72 | $18.83 | $17.91 | $63.08万 | $245.98万 | 2.46% |
相关站点
共 40 个
波场 - 加密货币行情
Artificial - 数字货币市值
Filecoin - 加密货币行情
Chainlink - BTC行情
PAX Gold - 加密货币行情
Holo - 币种排行
USD.AI - 数字货币市值
Injective - 比特币
Zama - 比特币
以太坊 - 加密货币行情
Test - 比特币
Initia - 比特币行情
NFP - 加密货币行情
Filecoin - BTC行情
GNS - BTC行情
大零币 - 比特币行情
Pump.fun - 数字货币市值
NEAR Protocol - BTC行情
Quant - 加密货币行情
Artificial - 比特币
Holo - 比特币行情
Test - 币种排行
Pyth Network - 以太坊ETH价格
Aave - 加密货币行情
Raydium - 加密货币行情
Bubblemaps - 数字货币市值
WBETH - 比特币行情
Ether.fi - 币种排行
Aptos - 以太坊ETH价格
QQQB - 加密货币行情
RWUSD - 以太坊ETH价格
USD.AI - 币种排行
Internet - BTC行情
United Stables - 比特币
USD1 - BTC行情
Aster - 币种排行
艾达币 - 币种排行
Ether.fi - 比特币行情
Worldcoin - BTC行情
大零币 - 加密货币行情