24H 最高$0.005179
24H 最低$0.00476
今日开盘$0.005011
24H 成交量$15.01万
流通市值$4,552.80万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
REZRenzo
|
$0.003937 | $0.00401 | $0.003709 | $63.73万 | $3,664.54万 | 2.96% |
| 193 |
AAOIBApplied Optoelectronics (bStoc
|
$52.52 | $54.11 | $47.62 | $100.40万 | $668.87万 | 6.94% |
| 392 |
VANAVana
|
$0.739 | $0.759 | $0.7 | $38.74万 | $2,330.68万 | 1.09% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 87 |
DOTPolkadot
|
$0.861 | $0.894 | $0.842 | $398.60万 | $480.36万 | -2.82% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 480 |
EGLDMultiversX
|
$2.978 | $3.06 | $2.85 | $27.78万 | $9,479.07万 | 0.00% |
| 498 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.93万 | $86.32亿 | 0.00% |
| 196 |
SKYSky
|
$0.06201 | $0.06346 | $0.06086 | $97.53万 | $14.83亿 | -2.19% |
| 171 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.61 | $394.57 | $371.18 | $126.50万 | $974.05万 | 4.28% |
| 649 |
ARPAARPA
|
$0.00923 | $0.00946 | $0.00893 | $10.50万 | $1,643.90万 | 0.11% |
| 42 |
QNTQuant
|
$195.04 | $203.86 | $191.09 | $1,361.24万 | $29.11亿 | -1.79% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 655 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.57万 | $7,019.52万 | 0.76% |
| 495 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 425 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $34.03万 | $3,294.58万 | 1.27% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.73 | $3.81 | $2.93 | $702.24万 | $651.36万 | 16.20% |
| 294 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02841 | $57.25万 | $4,162.88万 | 2.16% |
| 22 |
ARBArbitrum
|
$0.1747 | $0.188 | $0.1598 | $3,328.53万 | $12.68亿 | 4.55% |
| 268 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.58 | $18.62 | $17.91 | $65.85万 | $245.98万 | 0.54% |
相关站点
共 40 个
Uniswap - 币种排行
Zilliqa - BTC行情
Quant - 比特币
Internet - 比特币
Holo - 加密货币行情
Starknet - 数字货币市值
ONEchain - 以太坊ETH价格
Zilliqa - 数字货币市值
Quant - 以太坊ETH价格
Pump.fun - 比特币
JUST - 加密货币行情
USD1 - 比特币
Pump.fun - 比特币
Avalanche - 数字货币市值
牛来 - 加密货币行情
USD1 - 币种排行
NEAR Protocol - 数字货币市值
币安币 - 加密货币行情
瑞波币 - 加密货币行情
BitMine - 比特币
Ondo - 加密货币行情
Quant - 比特币
比特币 - 数字货币市值
Ether.fi - 以太坊ETH价格
狗币 - 比特币行情
WBETH - 加密货币行情
Meteora - 加密货币行情
RWUSD - 以太坊ETH价格
Hedera - BTC行情
Render - BTC行情
Raydium - 加密货币行情
币安币 - 数字货币市值
达世币 - 比特币
以太坊 - 比特币行情
EUR - 比特币
达世币 - 比特币行情
Uniswap - 比特币
Ethena - 数字货币市值
Pudgy Penguins - 币种排行
GNS - 加密货币行情