24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$568.57万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.279946
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
REZRenzo
|
$0.003901 | $0.00401 | $0.003776 | $50.99万 | $3,664.54万 | 2.60% |
| 189 |
AAOIBApplied Optoelectronics (bStoc
|
$52.39 | $54.11 | $47.62 | $91.90万 | $668.87万 | 6.70% |
| 394 |
VANAVana
|
$0.737 | $0.759 | $0.71 | $33.82万 | $2,330.68万 | 2.50% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 97 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $289.12万 | $480.36万 | -1.16% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 486 |
EGLDMultiversX
|
$2.985 | $3.06 | $2.87 | $23.10万 | $9,479.07万 | 2.23% |
| 474 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $23.87万 | $86.32亿 | -0.01% |
| 229 |
SKYSky
|
$0.06164 | $0.06343 | $0.06115 | $73.09万 | $14.83亿 | -0.85% |
| 162 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.67 | $394.57 | $371.18 | $120.13万 | $974.05万 | 4.30% |
| 648 |
ARPAARPA
|
$0.00918 | $0.00946 | $0.009 | $8.60万 | $1,643.90万 | 1.33% |
| 42 |
QNTQuant
|
$195.24 | $203.86 | $192.64 | $1,198.38万 | $29.11亿 | -0.02% |
| 252 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 659 |
GASGas
|
$1.056 | $1.08 | $1.02 | $7.13万 | $7,019.52万 | 1.25% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 429 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000303 | $29.74万 | $3,294.58万 | 2.89% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.72 | $3.81 | $2.93 | $635.19万 | $651.36万 | 18.47% |
| 311 |
POLYXPolymesh
|
$0.03023 | $0.03118 | $0.02865 | $47.62万 | $4,162.88万 | 3.85% |
| 20 |
ARBArbitrum
|
$0.1754 | $0.188 | $0.1647 | $3,085.71万 | $12.68亿 | 6.43% |
| 255 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.61 | $18.62 | $17.91 | $63.20万 | $245.98万 | 2.20% |
相关站点
共 40 个
Injective - 加密货币行情
比特币 - BTC行情
Solana - 币种排行
Hyperliquid - 币种排行
比特币 - 以太坊ETH价格
BFUSD - 加密货币行情
Holo - 加密货币行情
Filecoin - 比特币
QQQB - 数字货币市值
USD.AI - 以太坊ETH价格
United Stables - 币种排行
Holo - 比特币行情
莱特币 - 比特币
Holo - 比特币行情
WBETH - BTC行情
Quant - 币种排行
币安币 - 数字货币市值
Arbitrum - 比特币
EUR - BTC行情
Hedera - BTC行情
StraitsX XUSD - 加密货币行情
Prom - 币种排行
比特现金 - BTC行情
Gram - BTC行情
USD.AI - 以太坊ETH价格
BitMine - BTC行情
币安币 - 比特币
Render - 币种排行
莱特币 - 以太坊ETH价格
Solana - 币种排行
Pudgy Penguins - 比特币行情
GNS - 比特币
Tokamak - 比特币行情
Hyperliquid - 比特币行情
MarsCoin - BTC行情
BFUSD - 币种排行
Artificial - BTC行情
United Stables - 以太坊ETH价格
JUST - 比特币行情
USD.AI - 比特币行情