24H 最高$0.1327
24H 最低$0.1167
今日开盘$0.1172
24H 成交量$94.21万
流通市值$1.98亿
24H 涨跌额($0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
REZRenzo
|
$0.003946 | $0.00401 | $0.003727 | $54.06万 | $3,664.54万 | 5.17% |
| 187 |
AAOIBApplied Optoelectronics (bStoc
|
$52.86 | $54.11 | $47.62 | $99.86万 | $668.87万 | 8.36% |
| 402 |
VANAVana
|
$0.741 | $0.759 | $0.709 | $35.12万 | $2,330.68万 | 4.22% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
DOTPolkadot
|
$0.86 | $0.894 | $0.849 | $318.13万 | $480.36万 | 0.35% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 489 |
EGLDMultiversX
|
$2.982 | $3.06 | $2.87 | $24.42万 | $9,479.07万 | 3.47% |
| 480 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.71万 | $86.32亿 | 0.01% |
| 213 |
SKYSky
|
$0.06197 | $0.06343 | $0.06115 | $80.60万 | $14.83亿 | 0.63% |
| 162 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.72 | $394.57 | $371.18 | $126.08万 | $974.05万 | 4.57% |
| 650 |
ARPAARPA
|
$0.00923 | $0.00946 | $0.00897 | $9.02万 | $1,643.90万 | 2.90% |
| 40 |
QNTQuant
|
$195.27 | $203.86 | $191.09 | $1,272.40万 | $29.11亿 | 1.39% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 653 |
GASGas
|
$1.06 | $1.08 | $1.02 | $8.35万 | $7,019.52万 | 3.72% |
| 477 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 427 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000303 | $31.85万 | $3,294.58万 | 5.25% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.77 | $3.81 | $2.93 | $686.60万 | $651.36万 | 19.30% |
| 307 |
POLYXPolymesh
|
$0.0302 | $0.03118 | $0.02865 | $51.78万 | $4,162.88万 | 5.19% |
| 20 |
ARBArbitrum
|
$0.1744 | $0.188 | $0.1616 | $3,196.67万 | $12.68亿 | 7.52% |
| 255 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.58 | $18.62 | $17.91 | $65.76万 | $245.98万 | 1.31% |
相关站点
共 40 个
瑞波币 - 数字货币市值
POL - 加密货币行情
Raydium - 币种排行
Plasma - 加密货币行情
Bubblemaps - 比特币行情
币安币 - 数字货币市值
Internet - 以太坊ETH价格
USDC - BTC行情
Render - 加密货币行情
Worldcoin - 币种排行
Pepe - 比特币
LayerZero - BTC行情
瑞波币 - 币种排行
PancakeSwap - 比特币行情
Bittensor - 比特币行情
Gram - 比特币行情
Artificial - BTC行情
以太经典 - 比特币
PancakeSwap - 加密货币行情
Aster - BTC行情
LayerZero - BTC行情
First Digital - BTC行情
PancakeSwap - 以太坊ETH价格
Bubblemaps - 数字货币市值
波场 - 以太坊ETH价格
USDC - 数字货币市值
Reserve Rights - 比特币行情
Pyth Network - 币种排行
Quant - 币种排行
Raydium - BTC行情
比特币 - 币种排行
Uniswap - 比特币
NEAR Protocol - 比特币行情
Starknet - 加密货币行情
NFP - 以太坊ETH价格
以太坊 - BTC行情
Gram - BTC行情
Aave - BTC行情
Aptos - 比特币
Reserve Rights - 币种排行