24H 最高$0.0842
24H 最低$0.0765
今日开盘$0.0801
24H 成交量$7.29万
流通市值$1,391.20万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.07667
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
REZRenzo
|
$0.00393 | $0.00401 | $0.003709 | $65.81万 | $3,664.54万 | 3.23% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$52.56 | $54.11 | $47.62 | $94.72万 | $668.87万 | 5.97% |
| 408 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $36.28万 | $2,330.68万 | 1.50% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $395.80万 | $480.36万 | -2.36% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 491 |
EGLDMultiversX
|
$2.996 | $3.06 | $2.85 | $26.54万 | $9,479.07万 | 0.30% |
| 497 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9996 | $25.94万 | $86.32亿 | -0.02% |
| 194 |
SKYSky
|
$0.06216 | $0.06405 | $0.06086 | $95.93万 | $14.83亿 | -2.40% |
| 170 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.46 | $394.57 | $371.18 | $124.91万 | $974.05万 | 3.89% |
| 648 |
ARPAARPA
|
$0.00926 | $0.00946 | $0.00893 | $10.32万 | $1,643.90万 | 0.00% |
| 41 |
QNTQuant
|
$196.4 | $203.86 | $191.09 | $1,361.43万 | $29.11亿 | -2.13% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 655 |
GASGas
|
$1.065 | $1.08 | $1.02 | $9.36万 | $7,019.52万 | 1.04% |
| 496 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 421 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $34.55万 | $3,294.58万 | 1.26% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.69 | $3.81 | $2.93 | $674.43万 | $651.36万 | 12.50% |
| 295 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.02841 | $56.43万 | $4,162.88万 | 2.53% |
| 22 |
ARBArbitrum
|
$0.1767 | $0.188 | $0.1598 | $3,213.46万 | $12.68亿 | 5.75% |
| 281 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.56 | $18.61 | $17.91 | $59.13万 | $245.98万 | 0.43% |
相关站点
共 40 个
NFP - 币种排行
First Digital - BTC行情
瑞波币 - 加密货币行情
币安币 - 比特币行情
艾达币 - 比特币
WBETH - BTC行情
BFUSD - 以太坊ETH价格
PancakeSwap - 币种排行
Filecoin - 币种排行
Meteora - 数字货币市值
LayerZero - 比特币
ONEchain - 数字货币市值
Plasma - 币种排行
PAX Gold - 数字货币市值
PancakeSwap - 加密货币行情
Aster - 比特币行情
StraitsX XUSD - 数字货币市值
牛来 - BTC行情
比特币 - 比特币行情
Nexpace - 比特币
Filecoin - 比特币
Gram - 以太坊ETH价格
Tokamak - 币种排行
Uniswap - 币种排行
Chainlink - 以太坊ETH价格
Aave - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ondo - 数字货币市值
Aster - 币种排行
Celestia - 加密货币行情
Starknet - 比特币行情
BitMine - 币种排行
NFP - 币种排行
Official Trump - 以太坊ETH价格
Zama - 比特币行情
Ethena - 比特币
Meteora - 比特币
Zilliqa - 比特币
Ethena - 数字货币市值
Prom - 数字货币市值