24H 最高$0.136
24H 最低$0.1275
今日开盘$0.1286
24H 成交量$10.95万
流通市值$1,610.35万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
REZRenzo
|
$0.003912 | $0.00401 | $0.003762 | $51.67万 | $3,664.54万 | 3.74% |
| 187 |
AAOIBApplied Optoelectronics (bStoc
|
$52.51 | $54.11 | $47.62 | $94.05万 | $668.87万 | 7.71% |
| 396 |
VANAVana
|
$0.74 | $0.759 | $0.71 | $33.72万 | $2,330.68万 | 3.06% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 97 |
DOTPolkadot
|
$0.861 | $0.894 | $0.849 | $289.55万 | $480.36万 | -0.35% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 484 |
EGLDMultiversX
|
$2.991 | $3.06 | $2.87 | $23.46万 | $9,479.07万 | 2.43% |
| 478 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $23.88万 | $86.32亿 | 0.01% |
| 229 |
SKYSky
|
$0.06195 | $0.06343 | $0.06115 | $73.24万 | $14.83亿 | -0.02% |
| 161 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.55 | $394.57 | $371.18 | $120.28万 | $974.05万 | 4.50% |
| 648 |
ARPAARPA
|
$0.00924 | $0.00946 | $0.009 | $8.77万 | $1,643.90万 | 2.21% |
| 42 |
QNTQuant
|
$196.18 | $203.86 | $192.64 | $1,211.56万 | $29.11亿 | 1.25% |
| 255 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 658 |
GASGas
|
$1.059 | $1.08 | $1.02 | $7.22万 | $7,019.52万 | 2.02% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 430 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $29.78万 | $3,294.58万 | 4.21% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.73 | $3.81 | $2.93 | $653.42万 | $651.36万 | 19.94% |
| 312 |
POLYXPolymesh
|
$0.03036 | $0.03118 | $0.02865 | $47.93万 | $4,162.88万 | 4.58% |
| 20 |
ARBArbitrum
|
$0.1753 | $0.188 | $0.1638 | $3,081.32万 | $12.68亿 | 6.76% |
| 249 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.57 | $18.62 | $17.91 | $65.77万 | $245.98万 | 0.87% |
相关站点
共 40 个
United Stables - 比特币
GNS - 数字货币市值
Tether Gold - BTC行情
Ondo - 比特币行情
Artificial - 数字货币市值
WBETH - 比特币行情
NFP - 比特币行情
Worldcoin - 比特币行情
Quant - 加密货币行情
Internet - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Bittensor - 加密货币行情
Official Trump - 比特币
WBETH - 数字货币市值
StraitsX XUSD - BTC行情
PancakeSwap - 币种排行
Artificial - 加密货币行情
Sign - BTC行情
Worldcoin - 比特币行情
BFUSD - 加密货币行情
Hyperliquid - 以太坊ETH价格
Artificial - 比特币行情
Zilliqa - 数字货币市值
Worldcoin - 数字货币市值
EUR - 加密货币行情
Pyth Network - BTC行情
Arbitrum - 比特币
Injective - 比特币
比特现金 - 比特币行情
Artificial - 数字货币市值
Aptos - 比特币
Test - 加密货币行情
Sui - 比特币
ONEchain - 币种排行
Plasma - 以太坊ETH价格
Bittensor - BTC行情
LayerZero - 比特币行情
Pump.fun - 加密货币行情
恒星币 - 比特币
Meteora - 数字货币市值