24H 最高$0.000702
24H 最低$0.000658
今日开盘$0.000687
24H 成交量$37.66万
流通市值$2,565.53万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
REZRenzo
|
$0.003853 | $0.00401 | $0.003779 | $45.78万 | $3,664.54万 | -1.03% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$52.09 | $54.11 | $47.62 | $83.47万 | $668.87万 | 2.04% |
| 349 |
VANAVana
|
$0.73 | $0.759 | $0.71 | $39.44万 | $2,330.68万 | -0.27% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
DOTPolkadot
|
$0.853 | $0.894 | $0.849 | $285.92万 | $480.36万 | -2.29% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 454 |
EGLDMultiversX
|
$2.943 | $3.06 | $2.87 | $25.61万 | $9,479.07万 | -1.77% |
| 507 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $19.95万 | $86.32亿 | 0.03% |
| 233 |
SKYSky
|
$0.06139 | $0.06343 | $0.06115 | $70.30万 | $14.83亿 | -2.01% |
| 168 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.4 | $394.57 | $371.18 | $110.19万 | $974.05万 | 1.20% |
| 646 |
ARPAARPA
|
$0.00912 | $0.00946 | $0.00901 | $8.23万 | $1,643.90万 | -1.83% |
| 42 |
QNTQuant
|
$193.6 | $203.86 | $192.64 | $1,146.86万 | $29.11亿 | -2.46% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 660 |
GASGas
|
$1.046 | $1.08 | $1.02 | $6.51万 | $7,019.52万 | -1.13% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 438 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000303 | $28.08万 | $3,294.58万 | 1.91% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.62 | $3.81 | $2.93 | $580.44万 | $651.36万 | 7.74% |
| 324 |
POLYXPolymesh
|
$0.03021 | $0.03118 | $0.02865 | $43.75万 | $4,162.88万 | 2.44% |
| 20 |
ARBArbitrum
|
$0.1731 | $0.188 | $0.1699 | $3,088.77万 | $12.68亿 | 0.87% |
| 237 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.44 | $18.83 | $17.91 | $68.91万 | $245.98万 | 0.16% |
相关站点
共 40 个
First Digital - BTC行情
NFP - 加密货币行情
Ripple USD - 加密货币行情
PancakeSwap - 币种排行
Polkadot - 比特币
Test - 币种排行
USD1 - BTC行情
莱特币 - 比特币
以太经典 - 比特币行情
United Stables - 比特币行情
BFUSD - 数字货币市值
Particle - 比特币
Pudgy Penguins - 以太坊ETH价格
Arbitrum - BTC行情
Aptos - BTC行情
Solana - 比特币
World Liberty - 币种排行
NFP - 以太坊ETH价格
Polkadot - 以太坊ETH价格
波场 - 比特币行情
Arbitrum - 币种排行
Polkadot - 币种排行
瑞波币 - 币种排行
Artificial - 比特币
Artificial - 比特币行情
MarsCoin - 比特币
Sign - 以太坊ETH价格
Worldcoin - 比特币行情
Hedera - BTC行情
Meteora - 比特币
Avalanche - 币种排行
Arbitrum - 币种排行
Avalanche - BTC行情
Pepe - 比特币行情
Bubblemaps - 加密货币行情
艾达币 - 比特币
Ripple USD - 数字货币市值
Plasma - 加密货币行情
USDC - 比特币
QQQB - 数字货币市值