24H 最高$0.246
24H 最低$0.2312
今日开盘$0.238
24H 成交量$11.62万
流通市值$2,316.08万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
REZRenzo
|
$0.003897 | $0.00401 | $0.003776 | $50.25万 | $3,664.54万 | 0.49% |
| 189 |
AAOIBApplied Optoelectronics (bStoc
|
$52.47 | $54.11 | $47.62 | $90.89万 | $668.87万 | 6.26% |
| 391 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $34.15万 | $2,330.68万 | 1.52% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 96 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $286.21万 | $480.36万 | -2.06% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 488 |
EGLDMultiversX
|
$2.973 | $3.06 | $2.87 | $22.35万 | $9,479.07万 | 1.09% |
| 473 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $23.96万 | $86.32亿 | 0.00% |
| 228 |
SKYSky
|
$0.06165 | $0.06343 | $0.06115 | $72.93万 | $14.83亿 | -1.50% |
| 162 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.38 | $394.57 | $371.18 | $119.95万 | $974.05万 | 4.31% |
| 648 |
ARPAARPA
|
$0.00917 | $0.00946 | $0.009 | $8.61万 | $1,643.90万 | 0.44% |
| 42 |
QNTQuant
|
$194.6 | $203.86 | $192.64 | $1,182.34万 | $29.11亿 | -1.59% |
| 252 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 659 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.25万 | $7,019.52万 | 0.57% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 428 |
NOTNotcoin
|
$0.000319 | $0.000334 | $0.000303 | $29.56万 | $3,294.58万 | 1.59% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.71 | $3.81 | $2.93 | $621.73万 | $651.36万 | 16.30% |
| 314 |
POLYXPolymesh
|
$0.03023 | $0.03118 | $0.02865 | $46.89万 | $4,162.88万 | 3.35% |
| 20 |
ARBArbitrum
|
$0.1754 | $0.188 | $0.1654 | $3,078.02万 | $12.68亿 | 4.97% |
| 262 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.7 | $18.72 | $17.91 | $59.84万 | $245.98万 | 2.35% |
相关站点
共 40 个
POL - 币种排行
Aave - 币种排行
波场 - BTC行情
Plasma - 币种排行
Filecoin - 比特币行情
NFP - 币种排行
WBETH - 以太坊ETH价格
BitMine - 数字货币市值
波场 - 以太坊ETH价格
牛来 - 比特币
Ondo - 加密货币行情
Injective - 比特币
Uniswap - 以太坊ETH价格
Injective - BTC行情
Meteora - 比特币
Aptos - 币种排行
USD1 - 加密货币行情
NEAR Protocol - 币种排行
恒星币 - 比特币行情
BitMine - 数字货币市值
Zama - 比特币
恒星币 - 比特币行情
币安币 - 加密货币行情
Test - BTC行情
StraitsX XUSD - 数字货币市值
Aptos - 加密货币行情
达世币 - 币种排行
币安币 - 以太坊ETH价格
PAX Gold - 比特币行情
Worldcoin - 币种排行
USD.AI - 以太坊ETH价格
LayerZero - 比特币
GNS - 比特币
World Liberty - BTC行情
BitMine - BTC行情
Pump.fun - 比特币
Bittensor - 币种排行
以太坊 - 以太坊ETH价格
艾达币 - 币种排行
币安币 - 比特币