24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
REZRenzo
|
$0.003898 | $0.00401 | $0.003776 | $48.44万 | $3,664.54万 | 2.63% |
| 191 |
AAOIBApplied Optoelectronics (bStoc
|
$52.66 | $54.11 | $47.62 | $88.94万 | $668.87万 | 7.60% |
| 392 |
VANAVana
|
$0.734 | $0.759 | $0.71 | $33.90万 | $2,330.68万 | 2.23% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 96 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $282.76万 | $480.36万 | -0.70% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 453 |
EGLDMultiversX
|
$2.957 | $3.06 | $2.87 | $26.60万 | $9,479.07万 | 0.96% |
| 473 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $24.08万 | $86.32亿 | 0.01% |
| 232 |
SKYSky
|
$0.06155 | $0.06343 | $0.06115 | $71.85万 | $14.83亿 | -1.09% |
| 161 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.45 | $394.57 | $371.18 | $119.32万 | $974.05万 | 4.64% |
| 648 |
ARPAARPA
|
$0.00916 | $0.00946 | $0.009 | $8.47万 | $1,643.90万 | 1.44% |
| 42 |
QNTQuant
|
$194.78 | $203.86 | $192.64 | $1,149.69万 | $29.11亿 | -0.33% |
| 248 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.02 | $7.06万 | $7,019.52万 | 1.64% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 428 |
NOTNotcoin
|
$0.000319 | $0.000334 | $0.000303 | $29.40万 | $3,294.58万 | 3.24% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.76 | $3.81 | $2.93 | $616.40万 | $651.36万 | 19.75% |
| 316 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02865 | $46.34万 | $4,162.88万 | 4.42% |
| 20 |
ARBArbitrum
|
$0.1745 | $0.188 | $0.1654 | $3,075.57万 | $12.68亿 | 5.12% |
| 254 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.72 | $18.79 | $17.91 | $62.88万 | $245.98万 | 3.03% |
相关站点
共 40 个
Pump.fun - 币种排行
Reserve Rights - 比特币行情
PAX Gold - 比特币
Worldcoin - 加密货币行情
Bittensor - 数字货币市值
Hyperliquid - 加密货币行情
Bubblemaps - BTC行情
BFUSD - 币种排行
Avalanche - 数字货币市值
Worldcoin - 加密货币行情
大零币 - 比特币行情
PancakeSwap - 币种排行
波场 - 数字货币市值
StraitsX XUSD - 比特币
Sui - 币种排行
Internet - 以太坊ETH价格
NEAR Protocol - 加密货币行情
瑞波币 - 币种排行
Solana - 数字货币市值
NFP - 比特币行情
Aptos - 数字货币市值
Pudgy Penguins - 币种排行
Pump.fun - 数字货币市值
Uniswap - 加密货币行情
Worldcoin - 以太坊ETH价格
PancakeSwap - 比特币
Plasma - 比特币行情
币安币 - 加密货币行情
Tokamak - 币种排行
恒星币 - 加密货币行情
以太坊 - BTC行情
Injective - 币种排行
BFUSD - 比特币行情
NEAR Protocol - 加密货币行情
Zilliqa - BTC行情
WBETH - 数字货币市值
Quant - 比特币
Ripple USD - 以太坊ETH价格
GNS - 以太坊ETH价格
Arbitrum - 币种排行