24H 最高$0.000686
24H 最低$0.000616
今日开盘$0.000684
24H 成交量$14.80万
流通市值$3,409.37万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
REZRenzo
|
$0.003945 | $0.00401 | $0.003709 | $66.38万 | $3,664.54万 | 3.44% |
| 193 |
AAOIBApplied Optoelectronics (bStoc
|
$52.13 | $54.11 | $47.62 | $99.53万 | $668.87万 | 6.09% |
| 400 |
VANAVana
|
$0.744 | $0.759 | $0.7 | $37.01万 | $2,330.68万 | 1.22% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
DOTPolkadot
|
$0.866 | $0.894 | $0.842 | $388.59万 | $480.36万 | -2.81% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 489 |
EGLDMultiversX
|
$3.001 | $3.06 | $2.85 | $26.66万 | $9,479.07万 | 0.47% |
| 497 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.00% |
| 197 |
SKYSky
|
$0.062 | $0.064 | $0.06086 | $95.50万 | $14.83亿 | -3.13% |
| 170 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.65 | $394.57 | $371.18 | $125.58万 | $974.05万 | 3.70% |
| 650 |
ARPAARPA
|
$0.00924 | $0.00946 | $0.00893 | $10.28万 | $1,643.90万 | -0.22% |
| 42 |
QNTQuant
|
$195.94 | $203.86 | $191.09 | $1,351.43万 | $29.11亿 | -1.96% |
| 271 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 656 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.23万 | $7,019.52万 | 0.85% |
| 494 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 422 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.39万 | $3,294.58万 | 0.94% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.68 | $3.81 | $2.93 | $692.15万 | $651.36万 | 13.23% |
| 298 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.16万 | $4,162.88万 | 2.19% |
| 22 |
ARBArbitrum
|
$0.1759 | $0.188 | $0.1598 | $3,266.36万 | $12.68亿 | 5.14% |
| 278 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.6 | $18.61 | $17.91 | $62.24万 | $245.98万 | 0.43% |
相关站点
共 40 个
USD1 - 币种排行
Plasma - 数字货币市值
Aster - 比特币行情
Tether Gold - 加密货币行情
Hyperliquid - BTC行情
Bubblemaps - 比特币行情
USD1 - 以太坊ETH价格
Hedera - 比特币行情
Plasma - 比特币行情
Quant - 加密货币行情
Holo - 以太坊ETH价格
BFUSD - 比特币行情
Pump.fun - 数字货币市值
Ripple USD - BTC行情
Prom - 币种排行
QQQB - 币种排行
Bubblemaps - 数字货币市值
USD1 - BTC行情
Hedera - 加密货币行情
World Liberty - 以太坊ETH价格
Aave - 加密货币行情
Bubblemaps - BTC行情
Chainlink - BTC行情
BFUSD - 比特币
LayerZero - 以太坊ETH价格
World Liberty - 比特币行情
NFP - 比特币
NFP - 比特币
Ripple USD - 比特币行情
Pudgy Penguins - 币种排行
First Digital - BTC行情
艾达币 - 币种排行
QQQB - 加密货币行情
Neiro - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bubblemaps - 比特币行情
ONEchain - 比特币行情
Artificial - 数字货币市值
Plasma - 比特币行情
Reserve Rights - 比特币行情