24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,188.12万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
REZRenzo
|
$0.003726 | $0.003924 | $0.003686 | $33.18万 | $3,521.53万 | -4.41% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$49.07 | $53.00 | $46.43 | $120.71万 | $600.63万 | -6.41% |
| 159 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $121.46万 | $2,242.00万 | -1.22% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 87 |
DOTPolkadot
|
$0.84 | $0.87 | $0.831 | $345.63万 | $387.97万 | -2.10% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 348 |
EGLDMultiversX
|
$2.958 | $3.03 | $2.90 | $41.15万 | $9,145.56万 | -0.27% |
| 621 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $10.68万 | $86.01亿 | 0.02% |
| 176 |
SKYSky
|
$0.06069 | $0.06188 | $0.0595 | $107.07万 | $14.09亿 | -1.54% |
| 212 |
TSMBTSMC (bStocks Tokenized Stock)
|
$400.46 | $400.59 | $383.86 | $85.47万 | $979.32万 | 2.43% |
| 632 |
ARPAARPA
|
$0.00906 | $0.00932 | $0.00895 | $9.83万 | $1,584.87万 | -0.98% |
| 35 |
QNTQuant
|
$180.98 | $195.46 | $176.27 | $1,451.16万 | $26.30亿 | -7.04% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 640 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.30万 | $6,755.53万 | -0.38% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 362 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000318 | $39.13万 | $3,287.13万 | 4.08% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.52 | $3.90 | $3.19 | $521.74万 | $619.92万 | -5.38% |
| 454 |
POLYXPolymesh
|
$0.03022 | $0.03097 | $0.02986 | $27.65万 | $4,047.32万 | -0.07% |
| 29 |
ARBArbitrum
|
$0.1613 | $0.1759 | $0.1558 | $2,045.46万 | $11.13亿 | -7.99% |
| 266 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.29 | $18.83 | $17.67 | $59.22万 | $246.91万 | -2.30% |
相关站点
共 40 个
Filecoin - BTC行情
BEAMX - 以太坊ETH价格
BENQI - 加密货币行情
BEAMX - BTC行情
Hyperliquid - 币种排行
Sui - 比特币
Hedera - 比特币
POL - 比特币行情
Aave - 数字货币市值
BFUSD - 币种排行
BFUSD - BTC行情
瑞波币 - 币种排行
Ondo - 比特币
Pepe - 比特币
Tokamak - 比特币行情
World Liberty - 以太坊ETH价格
MegaETH - BTC行情
Artificial - 比特币
Chainlink - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Uniswap - 比特币行情
Artificial - 币种排行
Prom - 以太坊ETH价格
恒星币 - 比特币
Caldera - 以太坊ETH价格
狗币 - 比特币
Aave - 币种排行
Aptos - 币种排行
Official Trump - 数字货币市值
Internet - BTC行情
Gram - 数字货币市值
PAX Gold - 加密货币行情
大零币 - 以太坊ETH价格
Caldera - BTC行情
Filecoin - 加密货币行情
POL - 数字货币市值
NEAR Protocol - 加密货币行情
Uniswap - 比特币行情
Caldera - BTC行情
USD1 - 加密货币行情