24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9999
24H 成交量$3.40万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.62
最高日期2018-08-26
历史最低$0.88355
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
REZRenzo
|
$0.003884 | $0.00401 | $0.003779 | $47.40万 | $3,664.54万 | 1.89% |
| 192 |
AAOIBApplied Optoelectronics (bStoc
|
$52.45 | $54.11 | $47.62 | $88.16万 | $668.87万 | 6.58% |
| 384 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $34.72万 | $2,330.68万 | 1.80% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
DOTPolkadot
|
$0.854 | $0.894 | $0.849 | $283.74万 | $480.36万 | -1.61% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 454 |
EGLDMultiversX
|
$2.946 | $3.06 | $2.87 | $26.00万 | $9,479.07万 | -0.17% |
| 488 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $21.73万 | $86.32亿 | 0.01% |
| 228 |
SKYSky
|
$0.06141 | $0.06343 | $0.06115 | $72.28万 | $14.83亿 | -1.60% |
| 158 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.86 | $394.57 | $371.18 | $120.80万 | $974.05万 | 4.61% |
| 647 |
ARPAARPA
|
$0.00915 | $0.00946 | $0.00901 | $8.51万 | $1,643.90万 | 0.22% |
| 42 |
QNTQuant
|
$193.95 | $203.86 | $192.64 | $1,148.49万 | $29.11亿 | -1.66% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 658 |
GASGas
|
$1.052 | $1.08 | $1.02 | $6.95万 | $7,019.52万 | 0.96% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 436 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000303 | $28.37万 | $3,294.58万 | 2.56% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.72 | $3.81 | $2.93 | $602.00万 | $651.36万 | 18.10% |
| 317 |
POLYXPolymesh
|
$0.03022 | $0.03118 | $0.02865 | $46.40万 | $4,162.88万 | 3.67% |
| 20 |
ARBArbitrum
|
$0.1749 | $0.188 | $0.1692 | $3,097.11万 | $12.68亿 | 3.06% |
| 252 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.77 | $18.83 | $17.91 | $63.22万 | $245.98万 | 2.74% |
相关站点
共 40 个
JUST - 币种排行
BFUSD - 数字货币市值
NFP - BTC行情
Official Trump - 数字货币市值
Meteora - 数字货币市值
Initia - 以太坊ETH价格
GNS - 数字货币市值
大零币 - 币种排行
Ether.fi - 币种排行
NEAR Protocol - BTC行情
Plasma - 币种排行
Pump.fun - 币种排行
艾达币 - 比特币
狗币 - BTC行情
NFP - 以太坊ETH价格
Starknet - 加密货币行情
以太经典 - 数字货币市值
PancakeSwap - 币种排行
Internet - 数字货币市值
Pepe - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
BitMine - 比特币
Plasma - 数字货币市值
ONEchain - 以太坊ETH价格
Plasma - 币种排行
Tokamak - 以太坊ETH价格
Reserve Rights - 比特币
BFUSD - BTC行情
Aster - 加密货币行情
Pyth Network - BTC行情
Chainlink - 加密货币行情
Aave - BTC行情
Ethena - 数字货币市值
LayerZero - 加密货币行情
瑞波币 - 以太坊ETH价格
Raydium - 比特币
Internet - 比特币
Aave - 比特币
Meteora - 以太坊ETH价格