24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
REZRenzo
|
$0.003905 | $0.00401 | $0.003779 | $47.68万 | $3,664.54万 | 2.66% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$52.87 | $54.11 | $47.62 | $87.44万 | $668.87万 | 8.45% |
| 391 |
VANAVana
|
$0.738 | $0.759 | $0.71 | $33.97万 | $2,330.68万 | 2.22% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
DOTPolkadot
|
$0.857 | $0.894 | $0.849 | $281.97万 | $480.36万 | -0.81% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 455 |
EGLDMultiversX
|
$2.962 | $3.06 | $2.87 | $25.94万 | $9,479.07万 | 0.37% |
| 495 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $21.47万 | $86.32亿 | 0.01% |
| 230 |
SKYSky
|
$0.06163 | $0.06343 | $0.06115 | $71.99万 | $14.83亿 | -1.23% |
| 160 |
TSMBTSMC (bStocks Tokenized Stock)
|
$393.07 | $394.57 | $371.18 | $120.36万 | $974.05万 | 5.31% |
| 648 |
ARPAARPA
|
$0.00919 | $0.00946 | $0.00901 | $8.43万 | $1,643.90万 | 1.66% |
| 42 |
QNTQuant
|
$194.88 | $203.86 | $192.64 | $1,139.54万 | $29.11亿 | -0.68% |
| 248 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 659 |
GASGas
|
$1.054 | $1.08 | $1.02 | $6.99万 | $7,019.52万 | 1.06% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 435 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $28.47万 | $3,294.58万 | 3.54% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.76 | $3.81 | $2.93 | $608.48万 | $651.36万 | 21.29% |
| 313 |
POLYXPolymesh
|
$0.03032 | $0.03118 | $0.02865 | $47.12万 | $4,162.88万 | 4.37% |
| 20 |
ARBArbitrum
|
$0.1748 | $0.188 | $0.1677 | $3,084.82万 | $12.68亿 | 4.05% |
| 254 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.76 | $18.79 | $17.91 | $62.66万 | $245.98万 | 3.42% |
相关站点
共 40 个
Gram - 加密货币行情
Chainlink - 币种排行
Holo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
达世币 - 比特币
Ether.fi - 比特币行情
Artificial - 比特币
NFP - 加密货币行情
Plasma - 比特币行情
World Liberty - 币种排行
Worldcoin - 数字货币市值
Pudgy Penguins - 币种排行
Holo - 比特币
Artificial - 数字货币市值
Render - 数字货币市值
Official Trump - 以太坊ETH价格
GNS - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ripple USD - BTC行情
以太经典 - 比特币行情
比特币 - 比特币行情
Aster - 比特币行情
NEAR Protocol - 以太坊ETH价格
BFUSD - 币种排行
Prom - 币种排行
LayerZero - 比特币行情
比特币 - 加密货币行情
PAX Gold - BTC行情
First Digital - 数字货币市值
Gram - 币种排行
大零币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Render - 比特币行情
Ethena - 以太坊ETH价格
Nexpace - 比特币行情
Ripple USD - 币种排行
大零币 - 以太坊ETH价格
Bubblemaps - 币种排行
Tokamak - 比特币行情
USDC - 加密货币行情