Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$7.45
10.86%
≈ ￥49.17
($0.73)
更新于 2026-11-10 07:50:02
24H 最高$7.54
24H 最低$6.66
今日开盘$6.72
24H 成交量$73.98万
流通市值$233.66万
24H 涨跌额($0.73)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
REZRenzo
|
$0.003897 | $0.00401 | $0.003776 | $49.20万 | $3,664.54万 | 2.28% |
| 192 |
AAOIBApplied Optoelectronics (bStoc
|
$52.57 | $54.11 | $47.62 | $89.02万 | $668.87万 | 7.92% |
| 393 |
VANAVana
|
$0.735 | $0.759 | $0.71 | $33.71万 | $2,330.68万 | 2.37% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $283.93万 | $480.36万 | -0.81% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 453 |
EGLDMultiversX
|
$2.948 | $3.06 | $2.87 | $26.49万 | $9,479.07万 | 0.34% |
| 472 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $24.07万 | $86.32亿 | 0.01% |
| 231 |
SKYSky
|
$0.06154 | $0.06343 | $0.06115 | $71.84万 | $14.83亿 | -1.09% |
| 161 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.78 | $394.57 | $371.18 | $119.20万 | $974.05万 | 4.50% |
| 649 |
ARPAARPA
|
$0.00915 | $0.00946 | $0.009 | $8.48万 | $1,643.90万 | 1.22% |
| 42 |
QNTQuant
|
$194.88 | $203.86 | $192.64 | $1,156.98万 | $29.11亿 | -0.39% |
| 249 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.02 | $7.06万 | $7,019.52万 | 1.64% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 427 |
NOTNotcoin
|
$0.000319 | $0.000334 | $0.000303 | $29.46万 | $3,294.58万 | 2.57% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.72 | $3.81 | $2.93 | $616.54万 | $651.36万 | 20.39% |
| 316 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02865 | $46.38万 | $4,162.88万 | 4.28% |
| 20 |
ARBArbitrum
|
$0.1743 | $0.188 | $0.1654 | $3,073.25万 | $12.68亿 | 4.94% |
| 255 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.73 | $18.79 | $17.91 | $62.07万 | $245.98万 | 3.14% |
相关站点
共 40 个
POL - 比特币
StraitsX XUSD - BTC行情
Ondo - BTC行情
Pyth Network - BTC行情
Bittensor - 比特币
恒星币 - 数字货币市值
Aptos - 币种排行
Zilliqa - 以太坊ETH价格
币安币 - 以太坊ETH价格
Prom - 加密货币行情
Sign - 数字货币市值
Uniswap - 比特币
Bubblemaps - 比特币
Aster - BTC行情
LayerZero - 比特币
Worldcoin - 比特币
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 比特币
Plasma - 比特币行情
Hedera - 加密货币行情
PancakeSwap - 比特币
MarsCoin - 比特币
达世币 - 以太坊ETH价格
First Digital - 数字货币市值
Meteora - 加密货币行情
Ondo - 比特币
USDC - 比特币行情
Polkadot - 比特币行情
Worldcoin - 比特币
Ethena - 以太坊ETH价格
Plasma - BTC行情
Meteora - 比特币
Arbitrum - 数字货币市值
First Digital - BTC行情
Worldcoin - BTC行情
Holo - BTC行情
Pepe - 币种排行
Aster - BTC行情
Meteora - 数字货币市值
Aster - 加密货币行情