24H 最高$3.31
24H 最低$2.92
今日开盘$3.093
24H 成交量$196.21万
流通市值$2.16亿
24H 涨跌额($0.14)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
REZRenzo
|
$0.003937 | $0.00401 | $0.003709 | $66.79万 | $3,664.54万 | 3.31% |
| 193 |
AAOIBApplied Optoelectronics (bStoc
|
$52.45 | $54.11 | $47.62 | $99.66万 | $668.87万 | 6.67% |
| 397 |
VANAVana
|
$0.742 | $0.759 | $0.7 | $37.34万 | $2,330.68万 | 0.95% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
DOTPolkadot
|
$0.867 | $0.894 | $0.842 | $388.33万 | $480.36万 | -2.58% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 489 |
EGLDMultiversX
|
$3 | $3.06 | $2.85 | $26.67万 | $9,479.07万 | 0.50% |
| 497 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.00% |
| 197 |
SKYSky
|
$0.06209 | $0.06392 | $0.06086 | $95.64万 | $14.83亿 | -2.86% |
| 170 |
TSMBTSMC (bStocks Tokenized Stock)
|
$388.91 | $394.57 | $371.18 | $125.79万 | $974.05万 | 3.45% |
| 649 |
ARPAARPA
|
$0.00923 | $0.00946 | $0.00893 | $10.39万 | $1,643.90万 | -0.11% |
| 42 |
QNTQuant
|
$195.8 | $203.86 | $191.09 | $1,351.00万 | $29.11亿 | -2.12% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 656 |
GASGas
|
$1.061 | $1.08 | $1.02 | $9.22万 | $7,019.52万 | 0.66% |
| 493 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 422 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.43万 | $3,294.58万 | 0.94% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.71 | $3.81 | $2.93 | $694.68万 | $651.36万 | 14.15% |
| 298 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.16万 | $4,162.88万 | 2.19% |
| 22 |
ARBArbitrum
|
$0.1753 | $0.188 | $0.1598 | $3,277.23万 | $12.68亿 | 4.84% |
| 278 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.6 | $18.61 | $17.91 | $62.24万 | $245.98万 | 0.54% |
相关站点
共 40 个
Internet - 数字货币市值
Ondo - 比特币
Ether.fi - 比特币行情
BitMine - 比特币
USD1 - BTC行情
Starknet - 比特币行情
PAX Gold - 比特币行情
Test - 数字货币市值
Ether.fi - 币种排行
瑞波币 - 比特币
Filecoin - 比特币
Render - BTC行情
GNS - 加密货币行情
MarsCoin - 数字货币市值
NFP - 数字货币市值
Avalanche - 比特币行情
Holo - 数字货币市值
Test - 以太坊ETH价格
恒星币 - 数字货币市值
ONEchain - 比特币行情
WBETH - 币种排行
瑞波币 - 以太坊ETH价格
Holo - 币种排行
Artificial - BTC行情
Sui - 比特币
Nexpace - 币种排行
BitMine - 币种排行
Meteora - 比特币
狗币 - 比特币
Zilliqa - 以太坊ETH价格
USD1 - 比特币
Plasma - 比特币
Plasma - 以太坊ETH价格
Tokamak - BTC行情
Raydium - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Starknet - 数字货币市值
Zilliqa - 币种排行
GNS - 比特币
Zilliqa - BTC行情