24H 最高$1.63
24H 最低$1.54
今日开盘$1.595
24H 成交量$121.63万
流通市值$2.82亿
24H 涨跌额(-$0.03)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
REZRenzo
|
$0.003861 | $0.00401 | $0.003779 | $45.76万 | $3,664.54万 | -0.95% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$52.19 | $54.11 | $47.62 | $83.39万 | $668.87万 | 2.01% |
| 348 |
VANAVana
|
$0.73 | $0.759 | $0.71 | $39.60万 | $2,330.68万 | -0.55% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
DOTPolkadot
|
$0.854 | $0.894 | $0.849 | $286.15万 | $480.36万 | -2.18% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 454 |
EGLDMultiversX
|
$2.943 | $3.06 | $2.87 | $25.60万 | $9,479.07万 | -2.00% |
| 508 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $19.73万 | $86.32亿 | 0.03% |
| 233 |
SKYSky
|
$0.06144 | $0.06343 | $0.06115 | $70.35万 | $14.83亿 | -2.12% |
| 168 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.32 | $394.57 | $371.18 | $109.79万 | $974.05万 | 0.86% |
| 646 |
ARPAARPA
|
$0.00912 | $0.00946 | $0.00901 | $8.19万 | $1,643.90万 | -1.94% |
| 42 |
QNTQuant
|
$193.46 | $203.86 | $192.64 | $1,148.14万 | $29.11亿 | -2.39% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 660 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.56万 | $7,019.52万 | -1.04% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 437 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $28.09万 | $3,294.58万 | 2.22% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.63 | $3.81 | $2.93 | $580.21万 | $651.36万 | 7.72% |
| 323 |
POLYXPolymesh
|
$0.0302 | $0.03118 | $0.02865 | $43.68万 | $4,162.88万 | 2.34% |
| 19 |
ARBArbitrum
|
$0.1732 | $0.188 | $0.1699 | $3,101.65万 | $12.68亿 | 0.87% |
| 236 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.51 | $18.83 | $17.91 | $69.45万 | $245.98万 | 0.54% |
相关站点
共 40 个
瑞波币 - BTC行情
艾达币 - 加密货币行情
大零币 - 比特币
World Liberty - 数字货币市值
Sign - 比特币行情
Tether Gold - 加密货币行情
波场 - 加密货币行情
GNS - 比特币
Bittensor - 数字货币市值
Bubblemaps - BTC行情
以太经典 - 加密货币行情
Holo - 数字货币市值
Hyperliquid - 比特币
比特币 - 比特币行情
Sui - BTC行情
Meteora - 比特币
Particle - 以太坊ETH价格
Nexpace - 币种排行
United Stables - 比特币
达世币 - 比特币行情
Nexpace - 数字货币市值
RWUSD - 数字货币市值
Tokamak - 数字货币市值
Raydium - 币种排行
Official Trump - 币种排行
莱特币 - 比特币
PancakeSwap - 比特币行情
RWUSD - 比特币
Particle - BTC行情
PancakeSwap - 加密货币行情
Raydium - 以太坊ETH价格
Ethena - 比特币
Starknet - BTC行情
Particle - 币种排行
Holo - 币种排行
Pyth Network - 数字货币市值
Arbitrum - BTC行情
Initia - 比特币行情
MarsCoin - 币种排行
Sign - 加密货币行情