24H 最高$0.02469
24H 最低$0.0227
今日开盘$0.02388
24H 成交量$284.82万
流通市值$1,799.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
REZRenzo
|
$0.00388 | $0.00401 | $0.003779 | $46.91万 | $3,664.54万 | -0.39% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$51 | $54.11 | $47.62 | $83.21万 | $668.87万 | 0.69% |
| 310 |
VANAVana
|
$0.724 | $0.759 | $0.71 | $47.12万 | $2,330.68万 | -0.69% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 93 |
DOTPolkadot
|
$0.851 | $0.894 | $0.847 | $291.08万 | $480.36万 | -2.41% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 453 |
EGLDMultiversX
|
$2.951 | $3.06 | $2.87 | $25.88万 | $9,479.07万 | -1.17% |
| 521 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $18.38万 | $86.32亿 | 0.02% |
| 230 |
SKYSky
|
$0.0612 | $0.06343 | $0.06115 | $70.90万 | $14.83亿 | -2.22% |
| 170 |
TSMBTSMC (bStocks Tokenized Stock)
|
$384.25 | $394.57 | $371.18 | $108.22万 | $974.05万 | 0.25% |
| 645 |
ARPAARPA
|
$0.00913 | $0.00946 | $0.00901 | $7.98万 | $1,643.90万 | -1.62% |
| 42 |
QNTQuant
|
$192.67 | $203.86 | $192.09 | $1,178.28万 | $29.11亿 | -3.25% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 658 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.50万 | $7,019.52万 | -0.29% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 407 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $31.11万 | $3,294.58万 | 2.88% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.56 | $3.81 | $2.93 | $578.13万 | $651.36万 | 7.55% |
| 331 |
POLYXPolymesh
|
$0.03023 | $0.03118 | $0.02865 | $42.79万 | $4,162.88万 | 2.75% |
| 19 |
ARBArbitrum
|
$0.1713 | $0.188 | $0.1699 | $3,109.36万 | $12.68亿 | -0.93% |
| 235 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.3 | $18.83 | $17.91 | $69.58万 | $245.98万 | 0.83% |
相关站点
共 40 个
比特币 - 加密货币行情
Ripple USD - 加密货币行情
World Liberty - 比特币
NEAR Protocol - 比特币
JUST - 数字货币市值
达世币 - 加密货币行情
Reserve Rights - 比特币
Bittensor - BTC行情
Reserve Rights - 比特币
GNS - BTC行情
Artificial - 数字货币市值
Raydium - 比特币
狗币 - 币种排行
莱特币 - 币种排行
Meteora - 以太坊ETH价格
Chainlink - 比特币
Pump.fun - 币种排行
Aave - 比特币
狗币 - 币种排行
BitMine - 数字货币市值
Uniswap - 加密货币行情
Hedera - 比特币
RWUSD - BTC行情
Pepe - 比特币行情
Aster - 币种排行
Starknet - 数字货币市值
EUR - 以太坊ETH价格
Avalanche - 加密货币行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pump.fun - 比特币行情
币安币 - 加密货币行情
Raydium - 加密货币行情
Polkadot - 币种排行
StraitsX XUSD - 数字货币市值
Quant - 比特币行情
Hedera - 以太坊ETH价格
Initia - BTC行情
狗币 - 数字货币市值
Meteora - BTC行情