24H 最高$2.45
24H 最低$2.26
今日开盘$2.379
24H 成交量$406.78万
流通市值$13.62亿
24H 涨跌额($0.01)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
REZRenzo
|
$0.003925 | $0.00401 | $0.003709 | $64.80万 | $3,664.54万 | 2.37% |
| 193 |
AAOIBApplied Optoelectronics (bStoc
|
$52.24 | $54.11 | $47.62 | $99.62万 | $668.87万 | 6.11% |
| 396 |
VANAVana
|
$0.74 | $0.759 | $0.7 | $37.83万 | $2,330.68万 | 0.68% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
DOTPolkadot
|
$0.863 | $0.894 | $0.842 | $389.72万 | $480.36万 | -2.82% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 490 |
EGLDMultiversX
|
$2.982 | $3.06 | $2.85 | $26.69万 | $9,479.07万 | 0.13% |
| 496 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.00% |
| 196 |
SKYSky
|
$0.06191 | $0.06375 | $0.06086 | $96.40万 | $14.83亿 | -2.87% |
| 170 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.8 | $394.57 | $371.18 | $125.86万 | $974.05万 | 3.69% |
| 649 |
ARPAARPA
|
$0.0092 | $0.00946 | $0.00893 | $10.41万 | $1,643.90万 | -0.54% |
| 42 |
QNTQuant
|
$195.87 | $203.86 | $191.09 | $1,353.68万 | $29.11亿 | -1.78% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 656 |
GASGas
|
$1.056 | $1.08 | $1.02 | $9.44万 | $7,019.52万 | 0.19% |
| 494 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 430 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $33.64万 | $3,294.58万 | 1.26% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.67 | $3.81 | $2.93 | $696.42万 | $651.36万 | 12.92% |
| 298 |
POLYXPolymesh
|
$0.03015 | $0.03118 | $0.02841 | $56.67万 | $4,162.88万 | 1.79% |
| 22 |
ARBArbitrum
|
$0.1749 | $0.188 | $0.1598 | $3,301.87万 | $12.68亿 | 4.42% |
| 280 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.59 | $18.62 | $17.91 | $62.36万 | $245.98万 | 0.43% |
相关站点
共 40 个
Bubblemaps - 比特币
Avalanche - 币种排行
Neiro - 比特币
Artificial - 币种排行
WBETH - BTC行情
Ether.fi - BTC行情
NEAR Protocol - BTC行情
艾达币 - 数字货币市值
World Liberty - 比特币
Internet - 加密货币行情
NFP - BTC行情
恒星币 - 数字货币市值
Tokamak - 加密货币行情
瑞波币 - BTC行情
币安币 - 币种排行
大零币 - BTC行情
Pump.fun - 加密货币行情
Test - 加密货币行情
Injective - 币种排行
Quant - 数字货币市值
以太坊 - 数字货币市值
Quant - 以太坊ETH价格
莱特币 - 数字货币市值
Artificial - 数字货币市值
Pepe - 以太坊ETH价格
达世币 - 加密货币行情
Raydium - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Initia - 数字货币市值
Quant - 加密货币行情
比特币 - 比特币行情
JUST - 以太坊ETH价格
PAX Gold - 加密货币行情
狗币 - BTC行情
Test - BTC行情
Uniswap - 比特币
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币行情
Chainlink - BTC行情
ONEchain - 币种排行