24H 最高$0.0176
24H 最低$0.01634
今日开盘$0.01637
24H 成交量$47.25万
流通市值—
24H 涨跌额($0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
REZRenzo
|
$0.00391 | $0.00401 | $0.003824 | $41.94万 | $3,664.54万 | 0.96% |
| 171 |
AAOIBApplied Optoelectronics (bStoc
|
$51.83 | $54.11 | $48.42 | $105.28万 | $668.87万 | 4.83% |
| 254 |
VANAVana
|
$0.729 | $0.759 | $0.721 | $62.14万 | $2,330.68万 | 0.14% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
DOTPolkadot
|
$0.852 | $0.894 | $0.847 | $273.03万 | $480.36万 | -1.62% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 449 |
EGLDMultiversX
|
$2.994 | $3.06 | $2.94 | $25.73万 | $9,479.07万 | 1.49% |
| 634 |
USDSUSDS
|
$1.0008 | $1.00 | $1.00 | $8.47万 | $86.32亿 | 0.00% |
| 218 |
SKYSky
|
$0.06043 | $0.06343 | $0.06004 | $74.36万 | $14.83亿 | -2.30% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$393.83 | $396.79 | $375.71 | $74.82万 | $974.05万 | 4.50% |
| 643 |
ARPAARPA
|
$0.00917 | $0.00946 | $0.00911 | $7.86万 | $1,643.90万 | -0.43% |
| 39 |
QNTQuant
|
$189.04 | $203.86 | $188.28 | $1,187.47万 | $29.11亿 | -5.58% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 657 |
GASGas
|
$1.056 | $1.08 | $1.04 | $6.04万 | $7,019.52万 | 1.25% |
| 441 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 416 |
NOTNotcoin
|
$0.000328 | $0.000334 | $0.000311 | $29.29万 | $3,294.58万 | 5.47% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.68 | $3.81 | $3.09 | $565.97万 | $651.36万 | 17.57% |
| 349 |
POLYXPolymesh
|
$0.03055 | $0.03118 | $0.0294 | $39.12万 | $4,162.88万 | 3.81% |
| 19 |
ARBArbitrum
|
$0.169 | $0.188 | $0.1664 | $2,950.86万 | $12.68亿 | -3.65% |
| 239 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.26 | $18.83 | $17.67 | $67.10万 | $245.98万 | 0.66% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Prom - 以太坊ETH价格
USD1 - BTC行情
波场 - 比特币行情
币安币 - 以太坊ETH价格
Artificial - 数字货币市值
Filecoin - 币种排行
艾达币 - 币种排行
United Stables - BTC行情
币安币 - 比特币
Worldcoin - 比特币行情
Pump.fun - 数字货币市值
比特现金 - BTC行情
Plasma - 币种排行
Reserve Rights - 数字货币市值
BFUSD - 数字货币市值
Initia - 比特币
Filecoin - BTC行情
NEAR Protocol - 比特币行情
Injective - 数字货币市值
Bittensor - BTC行情
Ethena - 比特币行情
Zilliqa - 数字货币市值
Pepe - 比特币行情
Filecoin - 比特币行情
恒星币 - 数字货币市值
Sign - 比特币行情
ONEchain - BTC行情
Tether Gold - 比特币行情
Hedera - BTC行情
United Stables - BTC行情
Hedera - 加密货币行情
Render - BTC行情
EUR - BTC行情
币安币 - 比特币
United Stables - 数字货币市值
达世币 - 加密货币行情
THORChain - 比特币行情
Worldcoin - 以太坊ETH价格
Ether.fi - 比特币