Coinbase (bStocks Tokenized St
COINB · 美元计价
$136.63
4.43%
≈ ￥901.758
($5.80)
更新于 2026-11-10 08:20:02
24H 最高$139.67
24H 最低$129.81
今日开盘$130.83
24H 成交量$202.67万
流通市值$1,771.22万
24H 涨跌额($5.80)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
REZRenzo
|
$0.003896 | $0.00401 | $0.003779 | $47.61万 | $3,664.54万 | 1.86% |
| 194 |
AAOIBApplied Optoelectronics (bStoc
|
$52.66 | $54.11 | $47.62 | $87.80万 | $668.87万 | 8.07% |
| 387 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $34.29万 | $2,330.68万 | 1.66% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
DOTPolkadot
|
$0.855 | $0.894 | $0.849 | $282.54万 | $480.36万 | -0.93% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 454 |
EGLDMultiversX
|
$2.951 | $3.06 | $2.87 | $25.95万 | $9,479.07万 | -0.57% |
| 491 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $21.52万 | $86.32亿 | 0.01% |
| 230 |
SKYSky
|
$0.06151 | $0.06343 | $0.06115 | $71.76万 | $14.83亿 | -1.03% |
| 158 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.6 | $394.57 | $371.18 | $120.71万 | $974.05万 | 5.32% |
| 648 |
ARPAARPA
|
$0.00916 | $0.00946 | $0.00901 | $8.40万 | $1,643.90万 | 0.99% |
| 42 |
QNTQuant
|
$194.2 | $203.86 | $192.64 | $1,138.35万 | $29.11亿 | -0.81% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 658 |
GASGas
|
$1.053 | $1.08 | $1.02 | $7.01万 | $7,019.52万 | 0.86% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 437 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000303 | $28.32万 | $3,294.58万 | 2.89% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.75 | $3.81 | $2.93 | $604.60万 | $651.36万 | 21.36% |
| 316 |
POLYXPolymesh
|
$0.03025 | $0.03118 | $0.02865 | $46.69万 | $4,162.88万 | 3.95% |
| 20 |
ARBArbitrum
|
$0.1756 | $0.188 | $0.1679 | $3,078.16万 | $12.68亿 | 4.34% |
| 253 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.76 | $18.80 | $17.91 | $62.82万 | $245.98万 | 3.30% |
相关站点
共 40 个
BitMine - BTC行情
United Stables - 加密货币行情
Avalanche - 加密货币行情
Artificial - 比特币
Pump.fun - 加密货币行情
PAX Gold - BTC行情
Artificial - BTC行情
莱特币 - 币种排行
比特现金 - 比特币行情
Nexpace - BTC行情
牛来 - 币种排行
Official Trump - BTC行情
Test - 数字货币市值
Ripple USD - 加密货币行情
Aster - 比特币
Meteora - 以太坊ETH价格
BFUSD - 币种排行
Initia - BTC行情
Nexpace - 币种排行
Pyth Network - 以太坊ETH价格
Ether.fi - 比特币
Artificial - 币种排行
JUST - 以太坊ETH价格
Sui - 以太坊ETH价格
Zama - 以太坊ETH价格
World Liberty - 比特币行情
USD1 - 数字货币市值
Uniswap - BTC行情
达世币 - 比特币
Plasma - 比特币
Plasma - 币种排行
Holo - 比特币行情
JUST - 比特币行情
BFUSD - 以太坊ETH价格
恒星币 - BTC行情
Bubblemaps - BTC行情
Pepe - 加密货币行情
Aave - 数字货币市值
USD.AI - 比特币
Ether.fi - 币种排行