24H 最高$0.104
24H 最低$0.0969
今日开盘$0.0981
24H 成交量$202.38万
流通市值$2.37亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
Coinbase (bStocks Tokenized St
$136.92 +4.57%
Huma Finance
$0.01015 -5.41%
Shiba Inu
$0.00000443 +0.91%
Nebius (bStocks Tokenized StocNBISB
$143.74 +13.15%
BEAMX
$0.004313 +6.84%
GraniteShares 2X Long INTC ETFINTWB
$6.04 +15.49%
iShares MSCI South Korea ETF (EWYB
$143.23 +6.07%
Midnight
$0.04046 +3.16%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
REZRenzo
|
$0.003912 | $0.00401 | $0.003779 | $47.53万 | $3,664.54万 | 2.36% |
| 194 |
AAOIBApplied Optoelectronics (bStoc
|
$52.89 | $54.11 | $47.62 | $87.72万 | $668.87万 | 7.94% |
| 390 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $34.12万 | $2,330.68万 | 1.38% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
DOTPolkadot
|
$0.857 | $0.894 | $0.849 | $282.99万 | $480.36万 | -1.04% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 454 |
EGLDMultiversX
|
$2.96 | $3.06 | $2.87 | $25.95万 | $9,479.07万 | -0.30% |
| 495 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $21.47万 | $86.32亿 | 0.01% |
| 230 |
SKYSky
|
$0.06159 | $0.06343 | $0.06115 | $71.76万 | $14.83亿 | -1.46% |
| 160 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.97 | $394.57 | $371.18 | $120.29万 | $974.05万 | 5.11% |
| 649 |
ARPAARPA
|
$0.00919 | $0.00946 | $0.00901 | $8.42万 | $1,643.90万 | 1.10% |
| 42 |
QNTQuant
|
$194.74 | $203.86 | $192.64 | $1,138.50万 | $29.11亿 | -0.99% |
| 247 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 659 |
GASGas
|
$1.054 | $1.08 | $1.02 | $6.99万 | $7,019.52万 | 1.06% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 435 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000303 | $28.46万 | $3,294.58万 | 2.56% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.77 | $3.81 | $2.93 | $606.68万 | $651.36万 | 20.45% |
| 314 |
POLYXPolymesh
|
$0.03032 | $0.03118 | $0.02865 | $47.01万 | $4,162.88万 | 3.98% |
| 20 |
ARBArbitrum
|
$0.1756 | $0.188 | $0.1679 | $3,081.63万 | $12.68亿 | 3.42% |
| 255 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.75 | $18.79 | $17.91 | $62.71万 | $245.98万 | 3.02% |
相关站点
共 40 个
WBETH - 以太坊ETH价格
达世币 - 比特币
Worldcoin - 币种排行
比特币 - 加密货币行情
Holo - 数字货币市值
POL - 比特币
Aptos - 比特币
Polkadot - 以太坊ETH价格
Polkadot - 数字货币市值
Aave - 数字货币市值
RWUSD - 比特币行情
POL - 加密货币行情
瑞波币 - 币种排行
Chainlink - 以太坊ETH价格
WBETH - 以太坊ETH价格
Ripple USD - 数字货币市值
Filecoin - BTC行情
大零币 - 比特币行情
EUR - 加密货币行情
QQQB - 比特币
比特现金 - 以太坊ETH价格
Starknet - BTC行情
Aave - BTC行情
Aster - 以太坊ETH价格
Sui - 币种排行
Artificial - 比特币行情
QQQB - 数字货币市值
Tether Gold - BTC行情
Initia - 加密货币行情
Quant - 数字货币市值
Ether.fi - 数字货币市值
JUST - 比特币
Plasma - 比特币
Tether Gold - 加密货币行情
Aster - 比特币
Test - BTC行情
Filecoin - 加密货币行情
Initia - BTC行情
牛来 - 加密货币行情
恒星币 - 数字货币市值