24H 最高$0.007344
24H 最低$0.00687
今日开盘$0.00722
24H 成交量$33.30万
流通市值$798.96万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
REZRenzo
|
$0.003864 | $0.00401 | $0.003779 | $46.01万 | $3,664.54万 | -0.57% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$51.78 | $54.11 | $47.62 | $84.81万 | $668.87万 | 3.35% |
| 358 |
VANAVana
|
$0.734 | $0.759 | $0.71 | $38.01万 | $2,330.68万 | 0.27% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
DOTPolkadot
|
$0.855 | $0.894 | $0.849 | $285.50万 | $480.36万 | -1.84% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 453 |
EGLDMultiversX
|
$2.947 | $3.06 | $2.87 | $25.79万 | $9,479.07万 | -1.27% |
| 499 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $20.48万 | $86.32亿 | 0.01% |
| 231 |
SKYSky
|
$0.06152 | $0.06343 | $0.06115 | $71.25万 | $14.83亿 | -1.88% |
| 163 |
TSMBTSMC (bStocks Tokenized Stock)
|
$388.82 | $394.57 | $371.18 | $111.97万 | $974.05万 | 2.17% |
| 647 |
ARPAARPA
|
$0.00915 | $0.00946 | $0.00901 | $8.27万 | $1,643.90万 | -0.97% |
| 42 |
QNTQuant
|
$194.05 | $203.86 | $192.64 | $1,153.89万 | $29.11亿 | -2.53% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 656 |
GASGas
|
$1.049 | $1.08 | $1.02 | $6.82万 | $7,019.52万 | -0.19% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 440 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $27.79万 | $3,294.58万 | 2.22% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.59 | $3.81 | $2.93 | $590.73万 | $651.36万 | 11.49% |
| 321 |
POLYXPolymesh
|
$0.0302 | $0.03118 | $0.02865 | $44.52万 | $4,162.88万 | 2.93% |
| 20 |
ARBArbitrum
|
$0.1733 | $0.188 | $0.1699 | $3,069.73万 | $12.68亿 | 1.05% |
| 248 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.49 | $18.83 | $17.91 | $63.41万 | $245.98万 | 0.93% |
相关站点
共 40 个
PancakeSwap - 比特币行情
United Stables - 比特币
Render - 以太坊ETH价格
USDC - 比特币
POL - 加密货币行情
Gram - 比特币行情
Hyperliquid - BTC行情
Zilliqa - 比特币行情
EUR - 以太坊ETH价格
波场 - 数字货币市值
波场 - 数字货币市值
Injective - 比特币行情
艾达币 - 比特币
Holo - 币种排行
Aptos - 比特币行情
Ether.fi - 比特币行情
Pepe - BTC行情
Hedera - 以太坊ETH价格
Filecoin - 比特币行情
瑞波币 - 加密货币行情
Injective - 比特币行情
BFUSD - 币种排行
Polkadot - BTC行情
Gram - 数字货币市值
币安币 - 比特币行情
EUR - 以太坊ETH价格
Gram - 以太坊ETH价格
比特现金 - BTC行情
Pudgy Penguins - 比特币行情
GNS - 币种排行
Worldcoin - 以太坊ETH价格
Tokamak - 加密货币行情
BFUSD - BTC行情
恒星币 - 加密货币行情
Aave - 以太坊ETH价格
QQQB - 数字货币市值
WBETH - 数字货币市值
NFP - 比特币行情
莱特币 - 比特币
以太坊 - 数字货币市值