24H 最高$8.32
24H 最低$7.76
今日开盘$8.103
24H 成交量$1,654.40万
流通市值$8.17亿
24H 涨跌额($0.05)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
REZRenzo
|
$0.00392 | $0.00401 | $0.003709 | $65.18万 | $3,664.54万 | 3.00% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$51.82 | $54.11 | $47.62 | $90.97万 | $668.87万 | 3.39% |
| 418 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $34.83万 | $2,330.68万 | 0.95% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
DOTPolkadot
|
$0.867 | $0.894 | $0.842 | $388.19万 | $480.36万 | -2.80% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 494 |
EGLDMultiversX
|
$2.993 | $3.06 | $2.85 | $26.13万 | $9,479.07万 | -0.23% |
| 496 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $26.05万 | $86.32亿 | 0.00% |
| 194 |
SKYSky
|
$0.0622 | $0.06405 | $0.06086 | $94.47万 | $14.83亿 | -2.48% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.54 | $394.57 | $371.18 | $123.45万 | $974.05万 | 2.70% |
| 647 |
ARPAARPA
|
$0.00924 | $0.00946 | $0.00893 | $10.17万 | $1,643.90万 | -0.54% |
| 40 |
QNTQuant
|
$195.81 | $203.86 | $191.09 | $1,362.37万 | $29.11亿 | -2.69% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.35万 | $7,019.52万 | 0.28% |
| 493 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 413 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $35.35万 | $3,294.58万 | 0.63% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.63 | $3.81 | $2.93 | $656.75万 | $651.36万 | 7.72% |
| 294 |
POLYXPolymesh
|
$0.03037 | $0.03118 | $0.02841 | $55.65万 | $4,162.88万 | 2.29% |
| 22 |
ARBArbitrum
|
$0.1777 | $0.188 | $0.1598 | $3,143.88万 | $12.68亿 | 6.47% |
| 283 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.56 | $18.61 | $17.91 | $58.63万 | $245.98万 | -0.11% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Avalanche - 数字货币市值
Uniswap - 比特币行情
RWUSD - BTC行情
USDC - 以太坊ETH价格
Pump.fun - 加密货币行情
First Digital - 数字货币市值
JUST - 加密货币行情
牛来 - BTC行情
艾达币 - 加密货币行情
以太经典 - BTC行情
GNS - BTC行情
比特现金 - 比特币
Uniswap - 币种排行
Aave - 数字货币市值
大零币 - 比特币
WBETH - 数字货币市值
QQQB - 加密货币行情
Celestia - BTC行情
Tokamak - 币种排行
World Liberty - 币种排行
RWUSD - 加密货币行情
大零币 - 比特币
Sui - 以太坊ETH价格
Ripple USD - 币种排行
First Digital - 数字货币市值
Official Trump - 比特币
Worldcoin - 加密货币行情
WBETH - BTC行情
Pump.fun - BTC行情
Initia - BTC行情
以太坊 - BTC行情
Shiba Inu - 币种排行
Arbitrum - 比特币行情
莱特币 - 比特币
Hedera - 比特币
Starknet - 比特币
First Digital - 比特币
以太坊 - 以太坊ETH价格
Reserve Rights - 币种排行