24H 最高$0.006
24H 最低$0.0055
今日开盘$0.00581
24H 成交量$35.62万
流通市值$3,026.83万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
REZRenzo
|
$0.003955 | $0.00401 | $0.003709 | $65.66万 | $3,664.54万 | 3.97% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$52.85 | $54.11 | $47.62 | $94.80万 | $668.87万 | 6.75% |
| 408 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $36.39万 | $2,330.68万 | 1.77% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
DOTPolkadot
|
$0.87 | $0.894 | $0.842 | $395.97万 | $480.36万 | -2.14% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 492 |
EGLDMultiversX
|
$3.003 | $3.06 | $2.85 | $26.55万 | $9,479.07万 | 0.64% |
| 497 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9996 | $25.94万 | $86.32亿 | -0.02% |
| 194 |
SKYSky
|
$0.06224 | $0.06405 | $0.06086 | $95.81万 | $14.83亿 | -2.42% |
| 171 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.28 | $394.57 | $371.18 | $125.12万 | $974.05万 | 4.07% |
| 648 |
ARPAARPA
|
$0.00926 | $0.00946 | $0.00893 | $10.31万 | $1,643.90万 | 0.11% |
| 41 |
QNTQuant
|
$196.92 | $203.86 | $191.09 | $1,362.12万 | $29.11亿 | -1.68% |
| 271 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 655 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.37万 | $7,019.52万 | 1.14% |
| 496 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 420 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.68万 | $3,294.58万 | 1.57% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.72 | $3.81 | $2.93 | $676.52万 | $651.36万 | 13.76% |
| 295 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.02841 | $56.38万 | $4,162.88万 | 2.90% |
| 22 |
ARBArbitrum
|
$0.1764 | $0.188 | $0.1598 | $3,219.54万 | $12.68亿 | 5.57% |
| 281 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.58 | $18.61 | $17.91 | $59.14万 | $245.98万 | 0.32% |
相关站点
共 40 个
比特现金 - 比特币行情
Quant - 比特币
BitMine - 比特币
Neiro - 以太坊ETH价格
Neiro - 币种排行
MarsCoin - 以太坊ETH价格
NFP - 数字货币市值
Tether Gold - BTC行情
Injective - 数字货币市值
Quant - 数字货币市值
MarsCoin - 加密货币行情
Initia - 以太坊ETH价格
Pepe - 币种排行
Pudgy Penguins - BTC行情
MarsCoin - 以太坊ETH价格
大零币 - BTC行情
Initia - 比特币行情
Ether.fi - 以太坊ETH价格
ONEchain - BTC行情
RWUSD - 币种排行
Chainlink - 以太坊ETH价格
WBETH - 比特币
莱特币 - BTC行情
Pyth Network - BTC行情
以太经典 - 加密货币行情
Prom - 数字货币市值
Ripple USD - 比特币
Arbitrum - 比特币行情
Pyth Network - 币种排行
Aptos - 币种排行
Injective - 币种排行
瑞波币 - 以太坊ETH价格
Zama - 比特币行情
USD1 - BTC行情
Prom - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
狗币 - BTC行情
Plasma - 比特币
Prom - 比特币
Reserve Rights - 以太坊ETH价格