24H 最高$0.5058
24H 最低$0.4905
今日开盘$0.494
24H 成交量$75.82万
流通市值$4.99亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
REZRenzo
|
$0.003882 | $0.00401 | $0.003838 | $40.67万 | $3,664.54万 | -1.22% |
| 154 |
AAOIBApplied Optoelectronics (bStoc
|
$49.59 | $54.11 | $48.42 | $112.04万 | $668.87万 | -1.20% |
| 246 |
VANAVana
|
$0.737 | $0.759 | $0.721 | $63.56万 | $2,330.68万 | -0.94% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 93 |
DOTPolkadot
|
$0.855 | $0.894 | $0.846 | $261.52万 | $480.36万 | -3.17% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 351 |
EGLDMultiversX
|
$2.962 | $3.06 | $2.92 | $37.67万 | $9,479.07万 | -1.00% |
| 611 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $9.91万 | $86.32亿 | 0.00% |
| 221 |
SKYSky
|
$0.06019 | $0.06343 | $0.06004 | $73.03万 | $14.83亿 | -3.82% |
| 228 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.88 | $396.79 | $380.04 | $70.80万 | $974.05万 | 2.59% |
| 642 |
ARPAARPA
|
$0.00919 | $0.00946 | $0.00911 | $7.54万 | $1,643.90万 | -1.50% |
| 38 |
QNTQuant
|
$186.78 | $203.32 | $185.71 | $1,180.81万 | $29.11亿 | -7.49% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 656 |
GASGas
|
$1.058 | $1.08 | $1.05 | $5.98万 | $7,019.52万 | -0.28% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 425 |
NOTNotcoin
|
$0.000328 | $0.000334 | $0.000318 | $26.99万 | $3,294.58万 | 1.55% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.56 | $3.81 | $3.17 | $603.01万 | $651.36万 | 12.30% |
| 364 |
POLYXPolymesh
|
$0.03055 | $0.03118 | $0.03011 | $36.08万 | $4,162.88万 | 1.06% |
| 19 |
ARBArbitrum
|
$0.1633 | $0.188 | $0.1612 | $2,648.74万 | $12.68亿 | -11.30% |
| 235 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.21 | $18.83 | $17.67 | $68.38万 | $245.98万 | 0.00% |
相关站点
共 40 个
Filecoin - BTC行情
Filecoin - 比特币
Ethena - 比特币
Bubblemaps - BTC行情
比特现金 - 以太坊ETH价格
Render - 币种排行
NEAR Protocol - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aave - 币种排行
以太坊 - BTC行情
QQQB - BTC行情
Meteora - 币种排行
Initia - 比特币行情
USD.AI - 比特币
Avalanche - 比特币行情
CYBER - 加密货币行情
MegaETH - 数字货币市值
Aster - BTC行情
Aero - 以太坊ETH价格
Nexpace - 加密货币行情
Worldcoin - 比特币
United Stables - BTC行情
恒星币 - BTC行情
CYBER - 比特币行情
Bittensor - 以太坊ETH价格
以太坊 - BTC行情
United Stables - 数字货币市值
达世币 - 比特币
BENQI - 比特币
Chainlink - 币种排行
StraitsX XUSD - 比特币行情
比特现金 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ether.fi - 数字货币市值
以太坊 - 以太坊ETH价格
Sign - 币种排行
Injective - 比特币行情
NFP - BTC行情
达世币 - 币种排行
BFUSD - 数字货币市值