24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
REZRenzo
|
$0.003911 | $0.00401 | $0.003776 | $48.40万 | $3,664.54万 | 2.76% |
| 191 |
AAOIBApplied Optoelectronics (bStoc
|
$52.64 | $54.11 | $47.62 | $88.94万 | $668.87万 | 8.00% |
| 392 |
VANAVana
|
$0.734 | $0.759 | $0.71 | $33.90万 | $2,330.68万 | 2.23% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
DOTPolkadot
|
$0.857 | $0.894 | $0.849 | $282.53万 | $480.36万 | -0.58% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 453 |
EGLDMultiversX
|
$2.957 | $3.06 | $2.87 | $26.60万 | $9,479.07万 | 0.96% |
| 473 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $24.08万 | $86.32亿 | 0.01% |
| 233 |
SKYSky
|
$0.06162 | $0.06343 | $0.06115 | $71.26万 | $14.83亿 | -1.01% |
| 161 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.45 | $394.57 | $371.18 | $119.28万 | $974.05万 | 5.06% |
| 648 |
ARPAARPA
|
$0.00916 | $0.00946 | $0.009 | $8.47万 | $1,643.90万 | 1.44% |
| 42 |
QNTQuant
|
$194.73 | $203.86 | $192.64 | $1,138.46万 | $29.11亿 | -0.12% |
| 248 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.02 | $7.06万 | $7,019.52万 | 1.64% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 428 |
NOTNotcoin
|
$0.000319 | $0.000334 | $0.000303 | $29.40万 | $3,294.58万 | 3.24% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.75 | $3.81 | $2.93 | $615.32万 | $651.36万 | 20.58% |
| 313 |
POLYXPolymesh
|
$0.03035 | $0.03118 | $0.02865 | $46.91万 | $4,162.88万 | 4.62% |
| 20 |
ARBArbitrum
|
$0.1748 | $0.188 | $0.1658 | $3,079.06万 | $12.68亿 | 5.24% |
| 252 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.71 | $18.79 | $17.91 | $63.37万 | $245.98万 | 2.97% |
相关站点
共 40 个
USD.AI - BTC行情
USD1 - 比特币
BFUSD - 加密货币行情
Solana - 以太坊ETH价格
Ethena - 加密货币行情
以太坊 - 以太坊ETH价格
Hyperliquid - BTC行情
Zama - 加密货币行情
Ondo - 以太坊ETH价格
Aptos - 币种排行
Hedera - 加密货币行情
Pudgy Penguins - 数字货币市值
Uniswap - 加密货币行情
Zilliqa - 加密货币行情
Official Trump - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Injective - BTC行情
Starknet - 比特币
WBETH - 数字货币市值
Meteora - 比特币
GNS - 加密货币行情
Aster - 数字货币市值
Bubblemaps - 加密货币行情
Starknet - 以太坊ETH价格
Polkadot - 币种排行
Ether.fi - 币种排行
以太坊 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Zilliqa - 加密货币行情
NEAR Protocol - 比特币行情
莱特币 - 比特币行情
Render - 比特币行情
Uniswap - 比特币行情
WBETH - 加密货币行情
USDC - 币种排行
Avalanche - BTC行情
World Liberty - 比特币
Render - 比特币
Worldcoin - BTC行情