24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
REZRenzo
|
$0.003925 | $0.00401 | $0.003709 | $65.16万 | $3,664.54万 | 3.15% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$51.94 | $54.11 | $47.62 | $91.64万 | $668.87万 | 3.49% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.73万 | $2,330.68万 | 1.22% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
DOTPolkadot
|
$0.869 | $0.894 | $0.842 | $387.91万 | $480.36万 | -2.58% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 494 |
EGLDMultiversX
|
$3 | $3.06 | $2.85 | $26.13万 | $9,479.07万 | 0.54% |
| 496 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9996 | $26.03万 | $86.32亿 | -0.02% |
| 194 |
SKYSky
|
$0.06229 | $0.06405 | $0.06086 | $94.32万 | $14.83亿 | -2.32% |
| 170 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.69 | $394.57 | $371.18 | $123.45万 | $974.05万 | 2.74% |
| 647 |
ARPAARPA
|
$0.00926 | $0.00946 | $0.00893 | $10.12万 | $1,643.90万 | -0.32% |
| 40 |
QNTQuant
|
$196.02 | $203.86 | $191.09 | $1,374.59万 | $29.11亿 | -2.83% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.28万 | $7,019.52万 | 0.38% |
| 493 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 414 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $35.19万 | $3,294.58万 | 1.25% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.64 | $3.81 | $2.93 | $657.19万 | $651.36万 | 8.01% |
| 293 |
POLYXPolymesh
|
$0.03042 | $0.03118 | $0.02841 | $55.77万 | $4,162.88万 | 2.32% |
| 22 |
ARBArbitrum
|
$0.1787 | $0.188 | $0.1598 | $3,131.46万 | $12.68亿 | 7.13% |
| 281 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.56 | $18.61 | $17.91 | $58.81万 | $245.98万 | 0.16% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Worldcoin - 以太坊ETH价格
World Liberty - BTC行情
MarsCoin - 加密货币行情
恒星币 - 币种排行
Holo - 加密货币行情
StraitsX XUSD - 比特币
EUR - 币种排行
USDC - 加密货币行情
Ether.fi - 数字货币市值
MarsCoin - 比特币
PancakeSwap - 比特币
Nexpace - 币种排行
Aptos - 比特币
WBETH - 比特币
Initia - 以太坊ETH价格
Quant - 以太坊ETH价格
Gram - 比特币行情
NFP - 比特币行情
Render - 以太坊ETH价格
BitMine - 币种排行
Zama - 比特币
Pepe - 比特币
NEAR Protocol - 比特币行情
Quant - 币种排行
NFP - 加密货币行情
StraitsX XUSD - 币种排行
Render - 以太坊ETH价格
Sui - 加密货币行情
波场 - 币种排行
StraitsX XUSD - 数字货币市值
Raydium - BTC行情
牛来 - 比特币行情
BitMine - 加密货币行情
Holo - 数字货币市值
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aave - 加密货币行情
USDC - 数字货币市值
RWUSD - 数字货币市值